Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 80 Hari

Tempoh masa: 2026-07-20 23:44 — 2026-10-08 23:44 UTC

Harga pertama direkodkan: 5,122,155.12 RUB
2026-07-20 23:59 UTC
Harga terakhir direkodkan: 7,069,845.58 RUB
2026-10-08 05:59 UTC
Harga tertinggi direkodkan: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Harga terendah direkodkan: 4,970,067.60 RUB
2026-07-27 23:59 UTC
Perubahan: 1,947,690.46 RUB
+38.02%
Rekod: 80

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-20 23:59 — 2026-07-22 23:59	5,122,155.12 RUB	5,152,388.82 RUB	5,208,544.03 RUB	5,122,155.12 RUB	+0.59%	3
2026-07-23 23:59 — 2026-07-29 23:59	5,091,514.31 RUB	5,103,110.12 RUB	5,103,110.12 RUB	4,970,067.60 RUB	+0.23%	7
2026-07-30 23:59 — 2026-08-05 23:59	5,161,993.86 RUB	5,229,852.33 RUB	5,229,852.33 RUB	4,975,250.08 RUB	+1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	5,333,381.11 RUB	5,252,579.15 RUB	5,340,774.52 RUB	5,240,663.36 RUB	-1.52%	7
2026-08-13 23:59 — 2026-08-19 23:59	5,267,138.87 RUB	5,814,824.69 RUB	5,814,824.69 RUB	5,267,138.87 RUB	+10.40%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,045,060.99 RUB	6,672,029.60 RUB	6,672,029.60 RUB	6,045,060.99 RUB	+10.37%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,892,812.16 RUB	6,745,449.19 RUB	6,892,812.16 RUB	6,676,072.32 RUB	-2.14%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,040,837.61 RUB	6,651,910.66 RUB	-5.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,432,261.41 RUB	6,417,575.73 RUB	6,604,485.93 RUB	6,366,409.02 RUB	-0.23%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,456,588.58 RUB	7,153,664.63 RUB	7,258,413.85 RUB	6,456,588.58 RUB	+10.80%	7
2026-09-24 23:59 — 2026-09-30 23:59	7,172,362.36 RUB	6,965,805.78 RUB	7,172,362.36 RUB	6,965,805.78 RUB	-2.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	7,071,053.64 RUB	7,118,520.41 RUB	7,278,490.18 RUB	7,068,384.10 RUB	+0.67%	7
2026-10-08 05:59	7,069,845.58 RUB	7,069,845.58 RUB	7,069,845.58 RUB	7,069,845.58 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 80 Hari

1,947,690.46 RUB 38.02 %

Harga pertama direkodkan:
2026-07-20 23:59 UTC
5,122,155.12 RUB

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Dalam Terakhir 80 Hari harga Bitcoin telah meningkat sebanyak 1,947,690.46 Rubel, menunjukkan trend sebanyak 38.02 dalam terma peratusan

Kapasiti Pasaran: Terakhir 80 Hari

39,350,471,359,667.89 RUB 38.3 %

Kapasiti Pasaran:
2026-07-20 23:59 UTC
102,736,721,878,841.39 RUB

Kapasiti Pasaran:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB

Dalam Terakhir 80 Hari jumlah pasaran Bitcoin meningkat sebanyak 39,350,471,359,667.89 Rubel, menunjukkan trend sebanyak 38.3 dalam terma peratusan

Kadar Bayaran Block: Terakhir 80 Hari

2026-07-21 7:51

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-07-20 23:59 — 2026-10-08 05:59 UTC

Harga Bitcoin terakhir 80 hari dalam Rubel Rusia

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasiti Pasaran Bitcoin Terakhir 80 Hari

Kadar Yuran Blok Bitcoin Terakhir 80 Hari

Trend Harga Bitcoin — RUB · Terakhir 80 Hari

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-07-20 23:59 UTC
5,122,155.12 RUB

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Kapasiti Pasaran:
2026-07-20 23:59 UTC
102,736,721,878,841.39 RUB

Kapasiti Pasaran:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB

2026-07-21 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 80 hari dalam Rubel Rusia

Terakhir 80 Hari

Trend Harga Bitcoin — RUB · Terakhir 80 Hari

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-07-20 23:59 UTC 5,122,155.12 RUB

Harga terakhir direkodkan:2026-10-08 05:59 UTC 7,069,845.58 RUB

Kapasiti Pasaran:2026-07-20 23:59 UTC 102,736,721,878,841.39 RUB

Kapasiti Pasaran:2026-10-08 05:59 UTC 142,087,193,238,509.28 RUB

2026-07-21 7:51

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-20 23:59 UTC
5,122,155.12 RUB

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Kapasiti Pasaran:
2026-07-20 23:59 UTC
102,736,721,878,841.39 RUB

Kapasiti Pasaran:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB