ETH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDSuku Tahun Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Suku Tahun Terakhir harga Bitcoin telah meningkat sebanyak 1.14 ETH, menunjukkan trend sebanyak 3.42 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
33.26477435 ETH | 33.48930906 ETH | 33.90693795 ETH | 33.23976508 ETH | +0.67% | 1,441 |
— |
33.48930906 ETH | 33.87405442 ETH | 34.41920628 ETH | 33.40441338 ETH | +1.15% | 10,072 |
— |
33.88306647 ETH | 33.75443164 ETH | 34.38271498 ETH | 33.50462406 ETH | -0.38% | 10,047 |
— |
33.75443164 ETH | 30.73136738 ETH | 33.93338255 ETH | 30.11125059 ETH | -8.96% | 10,061 |
— |
30.76372074 ETH | 31.55108646 ETH | 32.56656316 ETH | 30.64641359 ETH | +2.56% | 10,068 |
— |
31.54517710 ETH | 32.32697448 ETH | 32.43233222 ETH | 31.28830717 ETH | +2.48% | 10,080 |
— |
32.32319441 ETH | 31.72439738 ETH | 32.57441893 ETH | 31.46771215 ETH | -1.85% | 10,079 |
— |
31.72276631 ETH | 31.50597989 ETH | 31.86311014 ETH | 30.04505215 ETH | -0.68% | 10,080 |
— |
31.50597989 ETH | 31.43510637 ETH | 31.77012352 ETH | 30.27443657 ETH | -0.22% | 10,065 |
— |
31.43510637 ETH | 31.12818947 ETH | 31.58444110 ETH | 30.99114979 ETH | -0.98% | 8,940 |
— |
31.12862539 ETH | 32.35485535 ETH | 32.65642768 ETH | 30.96017366 ETH | +3.94% | 10,080 |
— |
32.35857598 ETH | 33.73213986 ETH | 33.89621590 ETH | 32.19148044 ETH | +4.24% | 10,079 |
— |
33.72962042 ETH | 34.02806620 ETH | 34.66516729 ETH | 33.23640489 ETH | +0.88% | 10,076 |
— |
34.00832121 ETH | 34.40139612 ETH | 34.68089919 ETH | 33.82930399 ETH | +1.16% | 5,759 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Suku Tahun Terakhir
1.14 ETH 3.42 %
Dalam Suku Tahun Terakhir harga Bitcoin telah meningkat sebanyak 1.14 ETH, menunjukkan trend sebanyak 3.42 dalam terma peratusan
Kapasiti Pasaran: Suku Tahun Terakhir
24,320,249.79 ETH 3.64 %
Dalam Suku Tahun Terakhir jumlah pasaran Bitcoin meningkat sebanyak 24,320,249.79 ETH, menunjukkan trend sebanyak 3.64 dalam terma peratusan
Kadar Bayaran Block: Suku Tahun Terakhir
Ethereum (ETH) · 2026-07-28 23:59 — 2026-10-25 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).