Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 8 Hari

Tempoh masa: 2026-10-01 09:55 — 2026-10-09 09:55 UTC

Harga pertama direkodkan

31.13365934 ETH
2026-10-01 09:59 UTC

Harga terakhir direkodkan

33.00111625 ETH
2026-10-09 08:59 UTC

Harga tertinggi direkodkan

33.51089313 ETH
2026-10-08 16:59 UTC

Harga terendah direkodkan

31.01935756 ETH
2026-10-01 11:59 UTC

Perubahan

1.86745691 ETH
+6.00%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 09:59 — 2026-10-01 23:59	31.13365934 ETH	31.35711921 ETH	31.43869982 ETH	31.01935756 ETH	+0.72%	15
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 08:59	33.00611057 ETH	33.00111625 ETH	33.07300624 ETH	32.96702974 ETH	-0.02%	9