Harga Bitcoin ETH (Ethereum) — Terakhir 300 Hari

Trend Harga Bitcoin — ETH · Terakhir 300 Hari

Tempoh masa: 2025-12-12 23:45 — 2026-10-08 23:45 UTC

Harga pertama direkodkan: 29.27132815 ETH
2025-12-12 23:59 UTC
Harga terakhir direkodkan: 32.26789073 ETH
2026-10-08 05:59 UTC
Harga tertinggi direkodkan: 38.80140682 ETH
2026-06-06 23:59 UTC
Harga terendah direkodkan: 28.41631402 ETH
2026-01-06 23:59 UTC
Perubahan: 2.99656258 ETH
+10.24%
Rekod: 300

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2025-12-12 23:59 — 2025-12-31 23:59	29.27132815 ETH	29.49581546 ETH	30.42982814 ETH	28.80810792 ETH	+0.77%	20
2026-01-01 23:59 — 2026-01-31 23:59	29.57411949 ETH	32.19102872 ETH	32.19102872 ETH	28.41631402 ETH	+8.85%	31
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 05:59	31.35711921 ETH	32.26789073 ETH	32.35485535 ETH	31.35711921 ETH	+2.90%	8

Harga Bitcoin ETH · Langsung · Semua tempoh

Kalkulator Bitcoin

ETH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 300 Hari

3.00 ETH 10.24 %

Harga pertama direkodkan:
2025-12-12 23:59 UTC
29.27132815 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Dalam Terakhir 300 Hari harga Bitcoin telah meningkat sebanyak 3.00 ETH, menunjukkan trend sebanyak 10.24 dalam terma peratusan

Kapasiti Pasaran: Terakhir 300 Hari

64,423,176.67 ETH 11.03 %

Kapasiti Pasaran:
2025-12-12 23:59 UTC
584,264,127.35854506 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH

Dalam Terakhir 300 Hari jumlah pasaran Bitcoin meningkat sebanyak 64,423,176.67 ETH, menunjukkan trend sebanyak 11.03 dalam terma peratusan

Kadar Bayaran Block: Terakhir 300 Hari

2025-12-13 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Ethereum (ETH) · 2025-12-12 23:59 — 2026-10-08 05:59 UTC

Harga Bitcoin terakhir 300 hari dalam Ethereum

Terakhir 300 Hari

Harga Bitcoin Terakhir 300 Hari

Kapasiti Pasaran Bitcoin Terakhir 300 Hari

Kadar Yuran Blok Bitcoin Terakhir 300 Hari

Trend Harga Bitcoin — ETH · Terakhir 300 Hari

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:
2025-12-12 23:59 UTC
29.27132815 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Kapasiti Pasaran:
2025-12-12 23:59 UTC
584,264,127.35854506 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH

2025-12-13 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 300 hari dalam Ethereum

Terakhir 300 Hari

Trend Harga Bitcoin — ETH · Terakhir 300 Hari

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:2025-12-12 23:59 UTC 29.27132815 ETH

Harga terakhir direkodkan:2026-10-08 05:59 UTC 32.26789073 ETH

Kapasiti Pasaran:2025-12-12 23:59 UTC 584,264,127.35854506 ETH

Kapasiti Pasaran:2026-10-08 05:59 UTC 648,687,304.03157318 ETH

2025-12-13 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2025-12-12 23:59 UTC
29.27132815 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Kapasiti Pasaran:
2025-12-12 23:59 UTC
584,264,127.35854506 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH