Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 8 Jam

Tempoh masa: 2026-10-09 07:45 — 2026-10-09 15:45 UTC

Harga pertama direkodkan

32.97350966 ETH
2026-10-09 07:46 UTC

Harga terakhir direkodkan

33.31032147 ETH
2026-10-09 15:45 UTC

Harga tertinggi direkodkan

33.36239752 ETH
2026-10-09 14:28 UTC

Harga terendah direkodkan

32.96513875 ETH
2026-10-09 09:21 UTC

Perubahan

0.33681181 ETH
+1.02%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:46 — 2026-10-09 07:59	32.97350966 ETH	32.99320043 ETH	32.99320043 ETH	32.97350966 ETH	+0.06%	14
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:59	33.25126415 ETH	33.25071666 ETH	33.30273241 ETH	33.22144488 ETH	0.00%	60
2026-10-09 14:00 — 2026-10-09 14:59	33.24720580 ETH	33.31589205 ETH	33.36239752 ETH	33.24720580 ETH	+0.21%	60
2026-10-09 15:00 — 2026-10-09 15:45	33.31589205 ETH	33.31032147 ETH	33.34376612 ETH	33.30844653 ETH	-0.02%	46