JPY
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDSuku Tahun Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Suku Tahun Terakhir harga Bitcoin telah meningkat sebanyak 1,831,344.33 JPY, menunjukkan trend sebanyak 18 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
10,176,649 JPY | 10,096,811 JPY | 10,258,627 JPY | 10,066,053 JPY | -0.78% | 2,869 |
— |
10,096,811 JPY | 10,954,591 JPY | 11,050,893 JPY | 9,941,489 JPY | +8.50% | 10,061 |
— |
10,962,472 JPY | 12,590,527 JPY | 12,913,254 JPY | 10,916,668 JPY | +14.85% | 10,068 |
— |
12,595,291 JPY | 12,278,874 JPY | 12,952,373 JPY | 12,170,513 JPY | -2.51% | 10,080 |
— |
12,283,522 JPY | 12,017,143 JPY | 12,777,950 JPY | 11,949,891 JPY | -2.17% | 10,079 |
— |
12,017,759 JPY | 11,888,495 JPY | 12,269,183 JPY | 11,638,466 JPY | -1.08% | 10,080 |
— |
11,888,495 JPY | 13,355,067 JPY | 13,740,021 JPY | 11,831,290 JPY | +12.34% | 10,065 |
— |
13,355,067 JPY | 13,159,577 JPY | 13,470,119 JPY | 12,965,605 JPY | -1.46% | 8,940 |
— |
13,159,787 JPY | 13,156,740 JPY | 13,713,013 JPY | 13,103,236 JPY | -0.02% | 10,080 |
— |
13,156,414 JPY | 12,874,059 JPY | 13,341,838 JPY | 12,688,098 JPY | -2.15% | 10,079 |
— |
12,883,201 JPY | 13,297,620 JPY | 13,407,178 JPY | 12,595,318 JPY | +3.22% | 10,076 |
— |
13,289,514 JPY | 12,822,307 JPY | 13,333,012 JPY | 12,436,529 JPY | -3.52% | 10,075 |
— |
12,822,307 JPY | 12,741,066 JPY | 12,914,509 JPY | 11,932,423 JPY | -0.63% | 10,080 |
— |
12,734,741 JPY | 12,007,993 JPY | 12,779,655 JPY | 11,857,886 JPY | -5.71% | 4,320 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Suku Tahun Terakhir
1,831,344.33 JPY 18 %
Dalam Suku Tahun Terakhir harga Bitcoin telah meningkat sebanyak 1,831,344.33 Yen, menunjukkan trend sebanyak 18 dalam terma peratusan
Kapasiti Pasaran: Suku Tahun Terakhir
37,253,717,274,121.66 JPY 18.24 %
Dalam Suku Tahun Terakhir jumlah pasaran Bitcoin meningkat sebanyak 37,253,717,274,121.66 Yen, menunjukkan trend sebanyak 18.24 dalam terma peratusan
Kadar Bayaran Block: Suku Tahun Terakhir
Yen Jepun (JPY) · 2026-08-10 23:59 — 2026-11-07 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).