Harga Bitcoin ETH (Ethereum) — Terakhir 10 Minggu

Trend Harga Bitcoin — ETH · Terakhir 10 Minggu

Tempoh masa: 2026-07-30 23:42 — 2026-10-08 23:42 UTC

Harga pertama direkodkan: 33.74805724 ETH
2026-07-30 23:59 UTC
Harga terakhir direkodkan: 32.26789073 ETH
2026-10-08 05:59 UTC
Harga tertinggi direkodkan: 34.28512260 ETH
2026-08-04 23:59 UTC
Harga terendah direkodkan: 30.59327244 ETH
2026-09-12 23:59 UTC
Perubahan: -1.48016651 ETH
-4.39%
Rekod: 70

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-30 23:59 — 2026-08-05 23:59	33.74805724 ETH	33.87405442 ETH	34.28512260 ETH	33.71086752 ETH	+0.37%	7
2026-08-06 23:59 — 2026-08-12 23:59	33.80157680 ETH	33.75443164 ETH	34.15082485 ETH	33.75443164 ETH	-0.14%	7
2026-08-13 23:59 — 2026-08-19 23:59	33.65721431 ETH	30.73136738 ETH	33.74126522 ETH	30.73136738 ETH	-8.69%	7
2026-08-20 23:59 — 2026-08-26 23:59	31.39200214 ETH	31.55108646 ETH	32.17479256 ETH	31.14579645 ETH	+0.51%	7
2026-08-27 23:59 — 2026-09-02 23:59	31.97093932 ETH	32.32697448 ETH	32.32697448 ETH	31.83123199 ETH	+1.11%	7
2026-09-03 23:59 — 2026-09-09 23:59	32.41296372 ETH	31.72439738 ETH	32.44380588 ETH	31.56513482 ETH	-2.12%	7
2026-09-10 23:59 — 2026-09-16 23:59	31.43075741 ETH	31.50597989 ETH	31.52212954 ETH	30.59327244 ETH	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	31.21712696 ETH	31.43510637 ETH	31.43510637 ETH	30.69096340 ETH	+0.70%	7
2026-09-24 23:59 — 2026-09-30 23:59	31.39957843 ETH	31.12818947 ETH	31.41516229 ETH	31.05725833 ETH	-0.86%	6
2026-10-01 23:59 — 2026-10-07 23:59	31.35711921 ETH	32.35485535 ETH	32.35485535 ETH	31.35711921 ETH	+3.18%	7
2026-10-08 05:59	32.26789073 ETH	32.26789073 ETH	32.26789073 ETH	32.26789073 ETH	—	1

Harga Bitcoin ETH · Langsung · Semua tempoh

Kalkulator Bitcoin

ETH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 10 Minggu

-1.48 ETH -4.39 %

Harga pertama direkodkan:
2026-07-30 23:59 UTC
33.74805724 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Dalam Terakhir 10 Minggu harga Bitcoin menurun sebanyak 1.48 ETH, menunjukkan trend sebanyak -4.39 dalam terma peratusan

Kapasiti Pasaran: Terakhir 10 Minggu

-28,520,161.35 ETH -4.21 %

Kapasiti Pasaran:
2026-07-30 23:59 UTC
677,207,465.37727106 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH

Dalam Terakhir 10 Minggu jumlah pasaran Bitcoin menurun sebanyak 28,520,161.35 ETH, menunjukkan trend sebanyak -4.21 dalam terma peratusan

Kadar Bayaran Block: Terakhir 10 Minggu

2026-07-31 7:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ethereum (ETH) · 2026-07-30 23:59 — 2026-10-08 05:59 UTC

Harga Bitcoin terakhir 10 minggu dalam Ethereum

Terakhir 10 Minggu

Harga Bitcoin Terakhir 10 Minggu

Kapasiti Pasaran Bitcoin Terakhir 10 Minggu

Kadar Yuran Blok Bitcoin Terakhir 10 Minggu

Trend Harga Bitcoin — ETH · Terakhir 10 Minggu

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:
2026-07-30 23:59 UTC
33.74805724 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Kapasiti Pasaran:
2026-07-30 23:59 UTC
677,207,465.37727106 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH

2026-07-31 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 10 minggu dalam Ethereum

Terakhir 10 Minggu

Trend Harga Bitcoin — ETH · Terakhir 10 Minggu

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:2026-07-30 23:59 UTC 33.74805724 ETH

Harga terakhir direkodkan:2026-10-08 05:59 UTC 32.26789073 ETH

Kapasiti Pasaran:2026-07-30 23:59 UTC 677,207,465.37727106 ETH

Kapasiti Pasaran:2026-10-08 05:59 UTC 648,687,304.03157318 ETH

2026-07-31 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-30 23:59 UTC
33.74805724 ETH

Harga terakhir direkodkan:
2026-10-08 05:59 UTC
32.26789073 ETH

Kapasiti Pasaran:
2026-07-30 23:59 UTC
677,207,465.37727106 ETH

Kapasiti Pasaran:
2026-10-08 05:59 UTC
648,687,304.03157318 ETH