Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 7 Jam

Tempoh masa: 2026-10-09 02:06 — 2026-10-09 09:06 UTC

Harga pertama direkodkan

33.02302803 ETH
2026-10-09 02:07 UTC

Harga terakhir direkodkan

32.98672376 ETH
2026-10-09 09:06 UTC

Harga tertinggi direkodkan

33.08261185 ETH
2026-10-09 04:55 UTC

Harga terendah direkodkan

32.95591960 ETH
2026-10-09 02:55 UTC

Perubahan

-0.03630427 ETH
-0.11%

Rekod

420

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 02:07 — 2026-10-09 02:59	33.02302803 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.17%	53
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:06	32.99884089 ETH	32.98672376 ETH	32.99884089 ETH	32.98672376 ETH	-0.04%	7