Harga Bitcoin ETH (Ethereum) — Terakhir 9 Bulan

Trend Harga Bitcoin — ETH · Terakhir 9 Bulan

Tempoh masa: 2026-01-02 09:22 — 2026-10-09 09:22 UTC

Harga pertama direkodkan: 28.78992820 ETH
2026-01-02 23:59 UTC
Harga terakhir direkodkan: 33.03900014 ETH
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 38.80140682 ETH
2026-06-06 23:59 UTC
Harga terendah direkodkan: 28.41631402 ETH
2026-01-06 23:59 UTC
Perubahan: 4.24907193 ETH
+14.76%
Rekod: 279

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-01-02 23:59 — 2026-01-31 23:59	28.78992820 ETH	32.19102872 ETH	32.19102872 ETH	28.41631402 ETH	+11.81%	30
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 23:59	31.35711921 ETH	33.03900014 ETH	33.03900014 ETH	31.35711921 ETH	+5.36%	8

Harga Bitcoin ETH · Langsung · Semua tempoh

Kalkulator Bitcoin

ETH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Bulan

4.25 ETH 14.76 %

Harga pertama direkodkan:
2026-01-02 23:59 UTC
28.78992820 ETH

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
33.03900014 ETH

Dalam Terakhir 9 Bulan harga Bitcoin telah meningkat sebanyak 4.25 ETH, menunjukkan trend sebanyak 14.76 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Bulan

88,816,768.72 ETH 15.44 %

Kapasiti Pasaran:
2026-01-02 23:59 UTC
575,178,061.22933924 ETH

Kapasiti Pasaran:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

Dalam Terakhir 9 Bulan jumlah pasaran Bitcoin meningkat sebanyak 88,816,768.72 ETH, menunjukkan trend sebanyak 15.44 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Bulan

2026-01-03 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Ethereum (ETH) · 2026-01-02 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 9 bulan dalam Ethereum

Terakhir 9 Bulan

Harga Bitcoin Terakhir 9 Bulan

Kapasiti Pasaran Bitcoin Terakhir 9 Bulan

Kadar Yuran Blok Bitcoin Terakhir 9 Bulan

Trend Harga Bitcoin — ETH · Terakhir 9 Bulan

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:
2026-01-02 23:59 UTC
28.78992820 ETH

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
33.03900014 ETH

Kapasiti Pasaran:
2026-01-02 23:59 UTC
575,178,061.22933924 ETH

Kapasiti Pasaran:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH

2026-01-03 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 bulan dalam Ethereum

Terakhir 9 Bulan

Trend Harga Bitcoin — ETH · Terakhir 9 Bulan

Kalkulator Bitcoin

ETH

Harga pertama direkodkan:2026-01-02 23:59 UTC 28.78992820 ETH

Harga terakhir direkodkan:2026-10-08 23:59 UTC 33.03900014 ETH

Kapasiti Pasaran:2026-01-02 23:59 UTC 575,178,061.22933924 ETH

Kapasiti Pasaran:2026-10-08 23:59 UTC 663,994,829.95370352 ETH

2026-01-03 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-01-02 23:59 UTC
28.78992820 ETH

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
33.03900014 ETH

Kapasiti Pasaran:
2026-01-02 23:59 UTC
575,178,061.22933924 ETH

Kapasiti Pasaran:
2026-10-08 23:59 UTC
663,994,829.95370352 ETH