Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 2 Jam

Tempoh masa: 2026-10-09 09:14 — 2026-10-09 11:14 UTC

Harga pertama direkodkan: 32.97729860 ETH
2026-10-09 09:15 UTC
Harga terakhir direkodkan: 33.12418433 ETH
2026-10-09 11:14 UTC
Harga tertinggi direkodkan: 33.12733225 ETH
2026-10-09 10:58 UTC
Harga terendah direkodkan: 32.96513875 ETH
2026-10-09 09:21 UTC
Perubahan: 0.14688573 ETH
+0.45%
Rekod: 120

Sela terpanjang antara rekod: 00:01:11.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 09:15 — 2026-10-09 09:17	32.97729860 ETH	32.98364984 ETH	32.98364984 ETH	32.97729860 ETH	+0.02%	3
2026-10-09 09:18 — 2026-10-09 09:23	32.98364984 ETH	32.96644935 ETH	32.98364984 ETH	32.96513875 ETH	-0.05%	6
2026-10-09 09:24 — 2026-10-09 09:29	32.96644935 ETH	32.96695602 ETH	32.97065068 ETH	32.96644935 ETH	+0.00%	6
2026-10-09 09:30 — 2026-10-09 09:35	32.97644147 ETH	32.98203942 ETH	32.98203942 ETH	32.97472092 ETH	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	32.98203942 ETH	32.97840968 ETH	32.98203942 ETH	32.97490104 ETH	-0.01%	6
2026-10-09 09:42 — 2026-10-09 09:47	32.98552091 ETH	32.98839332 ETH	32.98839332 ETH	32.98552091 ETH	+0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	32.98839332 ETH	32.99984648 ETH	32.99984648 ETH	32.98839332 ETH	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	33.00471304 ETH	33.01946943 ETH	33.01946943 ETH	33.00471304 ETH	+0.04%	6
2026-10-09 10:00 — 2026-10-09 10:05	33.01946943 ETH	33.03446432 ETH	33.03446432 ETH	33.01946943 ETH	+0.05%	6
2026-10-09 10:06 — 2026-10-09 10:11	33.03470008 ETH	33.07021555 ETH	33.07021555 ETH	33.03470008 ETH	+0.11%	6
2026-10-09 10:12 — 2026-10-09 10:17	33.07021555 ETH	33.07382563 ETH	33.07382563 ETH	33.07021555 ETH	+0.01%	6
2026-10-09 10:18 — 2026-10-09 10:23	33.07460938 ETH	33.07633894 ETH	33.07633894 ETH	33.07359767 ETH	+0.01%	6
2026-10-09 10:24 — 2026-10-09 10:29	33.06433940 ETH	33.06694395 ETH	33.06694395 ETH	33.06117297 ETH	+0.01%	6
2026-10-09 10:30 — 2026-10-09 10:35	33.06694395 ETH	33.06098934 ETH	33.07266665 ETH	33.05586398 ETH	-0.02%	6
2026-10-09 10:36 — 2026-10-09 10:41	33.06098934 ETH	33.07499458 ETH	33.07539475 ETH	33.05386440 ETH	+0.04%	6
2026-10-09 10:42 — 2026-10-09 10:47	33.06274797 ETH	33.06098473 ETH	33.06604262 ETH	33.04781922 ETH	-0.01%	6
2026-10-09 10:48 — 2026-10-09 10:53	33.07697828 ETH	33.12240507 ETH	33.12240507 ETH	33.07697828 ETH	+0.14%	6
2026-10-09 10:54 — 2026-10-09 10:59	33.12240507 ETH	33.12023808 ETH	33.12733225 ETH	33.12023808 ETH	-0.01%	6
2026-10-09 11:00 — 2026-10-09 11:05	33.12023808 ETH	33.12598443 ETH	33.12598443 ETH	33.11859516 ETH	+0.02%	6
2026-10-09 11:06 — 2026-10-09 11:11	33.11307079 ETH	33.10600588 ETH	33.11872177 ETH	33.10600588 ETH	-0.02%	6
2026-10-09 11:12 — 2026-10-09 11:14	33.11667695 ETH	33.12418433 ETH	33.12418433 ETH	33.11667695 ETH	+0.02%	3