Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 2 Jam

Tempoh masa: 2026-10-09 03:38 — 2026-10-09 05:38 UTC

Harga pertama direkodkan: 33.03099129 ETH
2026-10-09 03:39 UTC
Harga terakhir direkodkan: 33.05514790 ETH
2026-10-09 05:38 UTC
Harga tertinggi direkodkan: 33.08261185 ETH
2026-10-09 04:55 UTC
Harga terendah direkodkan: 33.02523572 ETH
2026-10-09 03:42 UTC
Perubahan: 0.02415661 ETH
+0.07%
Rekod: 120

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 03:39 — 2026-10-09 03:41	33.03099129 ETH	33.02690191 ETH	33.03099129 ETH	33.02690191 ETH	-0.01%	3
2026-10-09 03:42 — 2026-10-09 03:47	33.02523572 ETH	33.04899963 ETH	33.04899963 ETH	33.02523572 ETH	+0.07%	6
2026-10-09 03:48 — 2026-10-09 03:53	33.05393644 ETH	33.04444377 ETH	33.05804641 ETH	33.04444377 ETH	-0.03%	6
2026-10-09 03:54 — 2026-10-09 03:59	33.05145081 ETH	33.05776315 ETH	33.06445934 ETH	33.05145081 ETH	+0.02%	6
2026-10-09 04:00 — 2026-10-09 04:05	33.05776315 ETH	33.06402854 ETH	33.06402854 ETH	33.05316340 ETH	+0.02%	6
2026-10-09 04:06 — 2026-10-09 04:11	33.06402854 ETH	33.06012417 ETH	33.07333514 ETH	33.06012417 ETH	-0.01%	6
2026-10-09 04:12 — 2026-10-09 04:17	33.04995089 ETH	33.06077493 ETH	33.06077493 ETH	33.04995089 ETH	+0.03%	6
2026-10-09 04:18 — 2026-10-09 04:23	33.06077493 ETH	33.06606395 ETH	33.07638876 ETH	33.06077493 ETH	+0.02%	6
2026-10-09 04:24 — 2026-10-09 04:29	33.06606395 ETH	33.07264089 ETH	33.07475865 ETH	33.06606395 ETH	+0.02%	6
2026-10-09 04:30 — 2026-10-09 04:35	33.06081285 ETH	33.06837091 ETH	33.06837091 ETH	33.06081285 ETH	+0.02%	6
2026-10-09 04:36 — 2026-10-09 04:41	33.06837091 ETH	33.06083273 ETH	33.06837091 ETH	33.05808343 ETH	-0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	33.05739282 ETH	33.06065486 ETH	33.06065486 ETH	33.05346647 ETH	+0.01%	6
2026-10-09 04:48 — 2026-10-09 04:53	33.06065486 ETH	33.05687665 ETH	33.06501919 ETH	33.05687665 ETH	-0.01%	6
2026-10-09 04:54 — 2026-10-09 04:59	33.08110191 ETH	33.07300624 ETH	33.08261185 ETH	33.07300624 ETH	-0.02%	6
2026-10-09 05:00 — 2026-10-09 05:05	33.06977416 ETH	33.05926755 ETH	33.06977416 ETH	33.05926755 ETH	-0.03%	6
2026-10-09 05:06 — 2026-10-09 05:11	33.05926755 ETH	33.06363044 ETH	33.06363044 ETH	33.05926755 ETH	+0.01%	6
2026-10-09 05:12 — 2026-10-09 05:17	33.06095593 ETH	33.05763639 ETH	33.06095593 ETH	33.05406768 ETH	-0.01%	6
2026-10-09 05:18 — 2026-10-09 05:23	33.05763639 ETH	33.06328873 ETH	33.06328873 ETH	33.05550533 ETH	+0.02%	6
2026-10-09 05:24 — 2026-10-09 05:29	33.06636310 ETH	33.04603697 ETH	33.06636310 ETH	33.04603697 ETH	-0.06%	6
2026-10-09 05:30 — 2026-10-09 05:35	33.05103088 ETH	33.05311906 ETH	33.05311906 ETH	33.05009721 ETH	+0.01%	6
2026-10-09 05:36 — 2026-10-09 05:38	33.05311906 ETH	33.05514790 ETH	33.05514790 ETH	33.05311906 ETH	+0.01%	3