Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Jam Terakhir

Tempoh masa: 2026-10-11 21:58 — 2026-10-11 22:58 UTC

Harga pertama direkodkan: 33.03349663 ETH
2026-10-11 21:59 UTC
Harga terakhir direkodkan: 33.00624994 ETH
2026-10-11 22:58 UTC
Harga tertinggi direkodkan: 33.03349663 ETH
2026-10-11 21:59 UTC
Harga terendah direkodkan: 32.99199445 ETH
2026-10-11 22:10 UTC
Perubahan: -0.02724669 ETH
-0.08%
Rekod: 60

Sela terpanjang antara rekod: 00:01:01.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 21:59	33.03349663 ETH	33.03349663 ETH	33.03349663 ETH	33.03349663 ETH	—	1
2026-10-11 22:00 — 2026-10-11 22:02	33.03056650 ETH	33.02168382 ETH	33.03056650 ETH	33.02168382 ETH	-0.03%	3
2026-10-11 22:03 — 2026-10-11 22:05	33.02168382 ETH	33.00389368 ETH	33.02168382 ETH	33.00389368 ETH	-0.05%	3
2026-10-11 22:06 — 2026-10-11 22:08	33.00092253 ETH	32.99596424 ETH	33.00092253 ETH	32.99596424 ETH	-0.02%	3
2026-10-11 22:09 — 2026-10-11 22:11	32.99900266 ETH	32.99199445 ETH	32.99900266 ETH	32.99199445 ETH	-0.02%	3
2026-10-11 22:12 — 2026-10-11 22:14	32.99760700 ETH	33.00067788 ETH	33.00067788 ETH	32.99760700 ETH	+0.01%	3
2026-10-11 22:15 — 2026-10-11 22:17	33.00067788 ETH	33.00660829 ETH	33.00660829 ETH	33.00067788 ETH	+0.02%	3
2026-10-11 22:18 — 2026-10-11 22:20	33.00660829 ETH	33.00182083 ETH	33.00660829 ETH	33.00182083 ETH	-0.01%	3
2026-10-11 22:21 — 2026-10-11 22:23	33.00283168 ETH	33.00956681 ETH	33.00956681 ETH	33.00283168 ETH	+0.02%	3
2026-10-11 22:24 — 2026-10-11 22:26	33.00956681 ETH	33.00592856 ETH	33.00956681 ETH	33.00592856 ETH	-0.01%	3
2026-10-11 22:27 — 2026-10-11 22:29	33.00085560 ETH	33.00052815 ETH	33.00085560 ETH	33.00052815 ETH	0.00%	3
2026-10-11 22:30 — 2026-10-11 22:32	33.00052815 ETH	33.00838849 ETH	33.00838849 ETH	33.00052815 ETH	+0.02%	3
2026-10-11 22:33 — 2026-10-11 22:35	33.01283661 ETH	33.01588569 ETH	33.01588569 ETH	33.01283661 ETH	+0.01%	3
2026-10-11 22:36 — 2026-10-11 22:38	33.01374223 ETH	33.01378152 ETH	33.01378152 ETH	33.01374223 ETH	+0.00%	3
2026-10-11 22:39 — 2026-10-11 22:41	33.00470494 ETH	33.00858113 ETH	33.00858113 ETH	33.00470494 ETH	+0.01%	3
2026-10-11 22:42 — 2026-10-11 22:44	33.01075404 ETH	33.01004268 ETH	33.01075404 ETH	33.01004268 ETH	0.00%	3
2026-10-11 22:45 — 2026-10-11 22:47	33.01004268 ETH	33.00905696 ETH	33.01004268 ETH	33.00905696 ETH	0.00%	3
2026-10-11 22:48 — 2026-10-11 22:50	33.01169012 ETH	33.00881114 ETH	33.01169012 ETH	33.00881114 ETH	-0.01%	3
2026-10-11 22:51 — 2026-10-11 22:53	33.00987822 ETH	33.01617863 ETH	33.01617863 ETH	33.00987822 ETH	+0.02%	3
2026-10-11 22:54 — 2026-10-11 22:56	33.01821595 ETH	33.01284224 ETH	33.01821595 ETH	33.01284224 ETH	-0.02%	3
2026-10-11 22:57 — 2026-10-11 22:58	33.01284224 ETH	33.00624994 ETH	33.01284224 ETH	33.00624994 ETH	-0.02%	2