Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Jam Terakhir

Tempoh masa: 2026-10-10 19:40 — 2026-10-10 20:40 UTC

Harga pertama direkodkan: 33.00634501 ETH
2026-10-10 19:41 UTC
Harga terakhir direkodkan: 33.11837219 ETH
2026-10-10 20:40 UTC
Harga tertinggi direkodkan: 33.12069198 ETH
2026-10-10 20:35 UTC
Harga terendah direkodkan: 32.99020246 ETH
2026-10-10 19:43 UTC
Perubahan: 0.11202718 ETH
+0.34%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 19:41	33.00634501 ETH	33.00634501 ETH	33.00634501 ETH	33.00634501 ETH	—	1
2026-10-10 19:42 — 2026-10-10 19:44	33.00634501 ETH	32.99868972 ETH	33.00634501 ETH	32.99020246 ETH	-0.02%	3
2026-10-10 19:45 — 2026-10-10 19:47	32.99868972 ETH	33.00922589 ETH	33.00922589 ETH	32.99868972 ETH	+0.03%	3
2026-10-10 19:48 — 2026-10-10 19:50	33.01397192 ETH	33.01322002 ETH	33.01397192 ETH	33.01322002 ETH	0.00%	3
2026-10-10 19:51 — 2026-10-10 19:53	33.02208899 ETH	33.03047494 ETH	33.03047494 ETH	33.02208899 ETH	+0.03%	3
2026-10-10 19:54 — 2026-10-10 19:56	33.03671320 ETH	33.04037260 ETH	33.04037260 ETH	33.03671320 ETH	+0.01%	3
2026-10-10 19:57 — 2026-10-10 19:59	33.04147744 ETH	33.04179121 ETH	33.04179121 ETH	33.04147744 ETH	+0.00%	3
2026-10-10 20:00 — 2026-10-10 20:02	33.04684187 ETH	33.05080488 ETH	33.05080488 ETH	33.04684187 ETH	+0.01%	3
2026-10-10 20:03 — 2026-10-10 20:05	33.05080488 ETH	33.05723451 ETH	33.05723451 ETH	33.05080488 ETH	+0.02%	3
2026-10-10 20:06 — 2026-10-10 20:08	33.05723451 ETH	33.05579303 ETH	33.05723451 ETH	33.05579303 ETH	0.00%	3
2026-10-10 20:09 — 2026-10-10 20:11	33.05090582 ETH	33.05564294 ETH	33.05564294 ETH	33.05090582 ETH	+0.01%	3
2026-10-10 20:12 — 2026-10-10 20:14	33.06113137 ETH	33.06542051 ETH	33.06542051 ETH	33.06113137 ETH	+0.01%	3
2026-10-10 20:15 — 2026-10-10 20:17	33.06787667 ETH	33.07160619 ETH	33.07160619 ETH	33.06787667 ETH	+0.01%	3
2026-10-10 20:18 — 2026-10-10 20:20	33.08655179 ETH	33.10030127 ETH	33.10030127 ETH	33.08655179 ETH	+0.04%	3
2026-10-10 20:21 — 2026-10-10 20:23	33.10030127 ETH	33.11242402 ETH	33.11242402 ETH	33.10030127 ETH	+0.04%	3
2026-10-10 20:24 — 2026-10-10 20:26	33.10959028 ETH	33.10964551 ETH	33.10964551 ETH	33.10959028 ETH	+0.00%	3
2026-10-10 20:27 — 2026-10-10 20:29	33.11002674 ETH	33.11201757 ETH	33.11202192 ETH	33.11002674 ETH	+0.01%	3
2026-10-10 20:30 — 2026-10-10 20:32	33.11201757 ETH	33.11583928 ETH	33.11583928 ETH	33.11201757 ETH	+0.01%	3
2026-10-10 20:33 — 2026-10-10 20:35	33.11834897 ETH	33.12069198 ETH	33.12069198 ETH	33.11834897 ETH	+0.01%	3
2026-10-10 20:36 — 2026-10-10 20:38	33.12069198 ETH	33.11629423 ETH	33.12069198 ETH	33.11629423 ETH	-0.01%	3
2026-10-10 20:39 — 2026-10-10 20:40	33.11837219 ETH	33.11837219 ETH	33.11837219 ETH	33.11837219 ETH	0.00%	2