ETH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 20 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 0.03 ETH, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 33.05364975 ETH | 33.05364975 ETH | 33.05364975 ETH | 33.05364975 ETH | — | 1 | |
| 33.03530141 ETH | 33.03530141 ETH | 33.03530141 ETH | 33.03530141 ETH | — | 1 | |
| 33.03530141 ETH | 33.03530141 ETH | 33.03530141 ETH | 33.03530141 ETH | — | 1 | |
| 33.03792720 ETH | 33.03792720 ETH | 33.03792720 ETH | 33.03792720 ETH | — | 1 | |
| 33.03792720 ETH | 33.03792720 ETH | 33.03792720 ETH | 33.03792720 ETH | — | 1 | |
| 33.04244811 ETH | 33.04244811 ETH | 33.04244811 ETH | 33.04244811 ETH | — | 1 | |
| 33.03596187 ETH | 33.03596187 ETH | 33.03596187 ETH | 33.03596187 ETH | — | 1 | |
| 33.03596187 ETH | 33.03596187 ETH | 33.03596187 ETH | 33.03596187 ETH | — | 1 | |
| 33.02383116 ETH | 33.02383116 ETH | 33.02383116 ETH | 33.02383116 ETH | — | 1 | |
| 33.02694358 ETH | 33.02694358 ETH | 33.02694358 ETH | 33.02694358 ETH | — | 1 | |
| 33.02694358 ETH | 33.02694358 ETH | 33.02694358 ETH | 33.02694358 ETH | — | 1 | |
| 33.02546617 ETH | 33.02546617 ETH | 33.02546617 ETH | 33.02546617 ETH | — | 1 | |
| 33.02146097 ETH | 33.02146097 ETH | 33.02146097 ETH | 33.02146097 ETH | — | 1 | |
| 33.02146097 ETH | 33.02146097 ETH | 33.02146097 ETH | 33.02146097 ETH | — | 1 | |
| 33.01140265 ETH | 33.01140265 ETH | 33.01140265 ETH | 33.01140265 ETH | — | 1 | |
| 33.01140265 ETH | 33.01140265 ETH | 33.01140265 ETH | 33.01140265 ETH | — | 1 | |
| 33.02829128 ETH | 33.02829128 ETH | 33.02829128 ETH | 33.02829128 ETH | — | 1 | |
| 33.02610464 ETH | 33.02610464 ETH | 33.02610464 ETH | 33.02610464 ETH | — | 1 | |
| 33.02610464 ETH | 33.02610464 ETH | 33.02610464 ETH | 33.02610464 ETH | — | 1 | |
| 33.02860545 ETH | 33.02860545 ETH | 33.02860545 ETH | 33.02860545 ETH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 20 Minit
-0.03 ETH -0.08 %
Dalam Terakhir 20 Minit harga Bitcoin menurun sebanyak 0.03 ETH, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kapasiti Pasaran: Terakhir 20 Minit
-338,351.45 ETH -0.05 %
Dalam Terakhir 20 Minit jumlah pasaran Bitcoin menurun sebanyak 338,351.45 ETH, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 20 Minit
Ethereum (ETH) · 2026-10-08 23:23 — 2026-10-08 23:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).