Harga Bitcoin ETH (Ethereum)

Trend Harga Bitcoin — ETH · Terakhir 3 Jam

Tempoh masa: 2026-10-09 04:07 — 2026-10-09 07:07 UTC

Harga pertama direkodkan: 33.07203761 ETH
2026-10-09 04:08 UTC
Harga terakhir direkodkan: 33.03427135 ETH
2026-10-09 07:07 UTC
Harga tertinggi direkodkan: 33.08261185 ETH
2026-10-09 04:55 UTC
Harga terendah direkodkan: 33.00718844 ETH
2026-10-09 06:41 UTC
Perubahan: -0.03776626 ETH
-0.11%
Rekod: 180

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Ethereum (ETH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 04:08 — 2026-10-09 04:15	33.07203761 ETH	33.05923925 ETH	33.07333514 ETH	33.04995089 ETH	-0.04%	8
2026-10-09 04:16 — 2026-10-09 04:23	33.05923925 ETH	33.06606395 ETH	33.07638876 ETH	33.05923925 ETH	+0.02%	8
2026-10-09 04:24 — 2026-10-09 04:31	33.06606395 ETH	33.06081285 ETH	33.07475865 ETH	33.06081285 ETH	-0.02%	8
2026-10-09 04:32 — 2026-10-09 04:39	33.06387628 ETH	33.05938427 ETH	33.06837091 ETH	33.05808343 ETH	-0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	33.06083273 ETH	33.06065486 ETH	33.06083273 ETH	33.05346647 ETH	0.00%	8
2026-10-09 04:48 — 2026-10-09 04:55	33.06065486 ETH	33.08261185 ETH	33.08261185 ETH	33.05687665 ETH	+0.07%	8
2026-10-09 04:56 — 2026-10-09 05:03	33.08261185 ETH	33.06861539 ETH	33.08261185 ETH	33.06477123 ETH	-0.04%	8
2026-10-09 05:04 — 2026-10-09 05:11	33.06861539 ETH	33.06363044 ETH	33.06861539 ETH	33.05926755 ETH	-0.02%	8
2026-10-09 05:12 — 2026-10-09 05:19	33.06095593 ETH	33.05881816 ETH	33.06095593 ETH	33.05406768 ETH	-0.01%	8
2026-10-09 05:20 — 2026-10-09 05:27	33.05881816 ETH	33.06023952 ETH	33.06636310 ETH	33.05550533 ETH	+0.00%	8
2026-10-09 05:28 — 2026-10-09 05:35	33.06023952 ETH	33.05311906 ETH	33.06023952 ETH	33.04603697 ETH	-0.02%	8
2026-10-09 05:36 — 2026-10-09 05:43	33.05311906 ETH	33.05115410 ETH	33.05871904 ETH	33.05115410 ETH	-0.01%	8
2026-10-09 05:44 — 2026-10-09 05:51	33.05555069 ETH	33.06136344 ETH	33.06136344 ETH	33.04733530 ETH	+0.02%	8
2026-10-09 05:52 — 2026-10-09 05:59	33.06625656 ETH	33.06564890 ETH	33.06625656 ETH	33.06170396 ETH	0.00%	8
2026-10-09 06:00 — 2026-10-09 06:07	33.05775225 ETH	33.04945276 ETH	33.05775225 ETH	33.04945276 ETH	-0.03%	8
2026-10-09 06:08 — 2026-10-09 06:15	33.05286434 ETH	33.04586418 ETH	33.05493443 ETH	33.04586418 ETH	-0.02%	8
2026-10-09 06:16 — 2026-10-09 06:23	33.04586418 ETH	33.02048367 ETH	33.04586418 ETH	33.02048367 ETH	-0.08%	8
2026-10-09 06:24 — 2026-10-09 06:31	33.01994678 ETH	33.01727880 ETH	33.02115549 ETH	33.01184822 ETH	-0.01%	8
2026-10-09 06:32 — 2026-10-09 06:39	33.01623623 ETH	33.01604076 ETH	33.01623623 ETH	33.00736170 ETH	0.00%	8
2026-10-09 06:40 — 2026-10-09 06:47	33.01604076 ETH	33.03850362 ETH	33.03850362 ETH	33.00718844 ETH	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:55	33.04023584 ETH	33.07457299 ETH	33.07457299 ETH	33.04023584 ETH	+0.10%	8
2026-10-09 06:56 — 2026-10-09 07:03	33.07457299 ETH	33.04172055 ETH	33.07457299 ETH	33.04172055 ETH	-0.10%	8
2026-10-09 07:04 — 2026-10-09 07:07	33.03389442 ETH	33.03427135 ETH	33.03585305 ETH	33.03389442 ETH	+0.00%	4