Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 50 Hari

Tempoh masa: 2026-08-23 03:30 — 2026-10-12 03:30 UTC

Harga pertama direkodkan

110.71367381 BNB
2026-08-23 23:59 UTC

Harga terakhir direkodkan

111.04045306 BNB
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

113.66145878 BNB
2026-08-31 23:59 UTC

Harga terendah direkodkan

103.51717515 BNB
2026-09-17 23:59 UTC

Perubahan

0.32677925 BNB
+0.30%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-23 23:59 — 2026-08-26 23:59	110.71367381 BNB	111.72698692 BNB	113.17430673 BNB	110.71367381 BNB	+0.92%	4
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-11 23:59	111.07501134 BNB	111.04045306 BNB	111.27472374 BNB	110.60223944 BNB	-0.03%	4