Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 50 Hari

Tempoh masa: 2026-09-12 06:30 — 2026-11-01 06:30 UTC

Harga pertama direkodkan

103,653,538 KRW
2026-09-12 23:59 UTC

Harga terakhir direkodkan

103,299,181 KRW
2026-10-31 23:59 UTC

Harga tertinggi direkodkan

120,007,337 KRW
2026-09-21 20:30 UTC

Harga terendah direkodkan

101,790,513 KRW
2026-10-30 19:37 UTC

Perubahan

-354,358 KRW
-0.34%

Rekod

69,396

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-12 23:59 — 2026-09-16 23:59	103,653,538 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+1.24%	5,761
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-10-31 23:59	108,892,510 KRW	103,299,181 KRW	109,602,090 KRW	101,790,513 KRW	-5.14%	4,320