Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 50 Hari

Tempoh masa: 2026-08-30 12:47 — 2026-10-19 12:47 UTC

Harga pertama direkodkan

131,181.88 NZD
2026-08-30 23:59 UTC

Harga terakhir direkodkan

145,072.76 NZD
2026-10-18 23:59 UTC

Harga tertinggi direkodkan

155,038.17 NZD
2026-10-05 14:15 UTC

Harga terendah direkodkan

129,892.44 NZD
2026-09-01 18:48 UTC

Perubahan

13,890.88 NZD
+10.59%

Rekod

69,402

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-30 23:59 — 2026-09-02 23:59	131,181.88 NZD	132,070.09 NZD	133,883.08 NZD	129,892.44 NZD	+0.68%	4,321
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	145,472.59 NZD	145,072.76 NZD	147,126.89 NZD	142,481.35 NZD	-0.27%	5,758