Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 50 Hari

Tempoh masa: 2026-08-20 03:21 — 2026-10-09 03:21 UTC

Harga pertama direkodkan

3,258,860.02 UAH
2026-08-20 23:59 UTC

Harga terakhir direkodkan

3,669,139.96 UAH
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

3,882,070.44 UAH
2026-10-04 23:59 UTC

Harga terendah direkodkan

3,258,860.02 UAH
2026-08-20 23:59 UTC

Perubahan

410,279.94 UAH
+12.59%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-20 23:59 — 2026-08-26 23:59	3,258,860.02 UAH	3,528,528.92 UAH	3,528,528.92 UAH	3,258,860.02 UAH	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	3,576,235.33 UAH	3,450,194.32 UAH	3,576,235.33 UAH	3,442,157.84 UAH	-3.52%	7
2026-09-03 23:59 — 2026-09-09 23:59	3,635,322.51 UAH	3,494,609.58 UAH	3,635,322.51 UAH	3,490,001.34 UAH	-3.87%	7
2026-09-10 23:59 — 2026-09-16 23:59	3,414,495.57 UAH	3,398,073.53 UAH	3,486,688.08 UAH	3,373,686.61 UAH	-0.48%	7
2026-09-17 23:59 — 2026-09-23 23:59	3,415,329.29 UAH	3,786,954.13 UAH	3,875,191.25 UAH	3,415,329.29 UAH	+10.88%	7
2026-09-24 23:59 — 2026-09-30 23:59	3,799,329.22 UAH	3,733,846.36 UAH	3,799,329.22 UAH	3,733,846.36 UAH	-1.72%	6
2026-10-01 23:59 — 2026-10-07 23:59	3,812,005.26 UAH	3,735,851.33 UAH	3,882,070.44 UAH	3,735,851.33 UAH	-2.00%	7
2026-10-08 23:59	3,669,139.96 UAH	3,669,139.96 UAH	3,669,139.96 UAH	3,669,139.96 UAH	—	1