Harga Bitcoin KWD (Dinar Kuwait)

Trend Harga Bitcoin — KWD · Terakhir 50 Hari

Tempoh masa: 2026-09-25 03:15 — 2026-11-14 03:15 UTC

Harga pertama direkodkan

25,937.917 KWD
2026-09-25 23:59 UTC

Harga terakhir direkodkan

21,287.819 KWD
2026-11-13 23:59 UTC

Harga tertinggi direkodkan

26,898.256 KWD
2026-10-02 13:42 UTC

Harga terendah direkodkan

21,162.587 KWD
2026-11-13 23:21 UTC

Perubahan

-4,650.097 KWD
-17.93%

Rekod

69,411

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Kuwait (KWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-25 23:59 — 2026-09-30 23:59	25,937.917 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-0.50%	6,061
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	25,261.683 KWD	25,011.290 KWD	25,448.974 KWD	23,564.216 KWD	-0.99%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	24,998.873 KWD	23,045.375 KWD	25,115.768 KWD	22,636.683 KWD	-7.81%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	23,045.375 KWD	21,287.819 KWD	23,066.076 KWD	21,162.587 KWD	-7.63%	2,880