Harga Bitcoin XLM (Stellar) — Terakhir 50 Hari

Trend Harga Bitcoin — XLM · Terakhir 50 Hari

Tempoh masa: 2026-09-24 23:48 — 2026-11-13 23:48 UTC

Harga pertama direkodkan: 389,910.80690158 XLM
2026-09-24 23:59 UTC
Harga terakhir direkodkan: 481,003.56290278 XLM
2026-11-12 23:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 356,853.99352458 XLM
2026-09-29 00:07 UTC
Perubahan: 91,092.75600120 XLM
+23.36%
Rekod: 69,411

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-24 23:59 — 2026-09-30 23:59	389,910.80690158 XLM	369,334.03313380 XLM	400,561.54726999 XLM	356,853.99352458 XLM	-5.28%	7,501
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	479,189.74155137 XLM	503,258.09781617 XLM	515,453.00966714 XLM	477,245.70507150 XLM	+5.02%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 50 Hari

91,092.76 XLM 23.36 %

Harga pertama direkodkan:
2026-09-24 23:59 UTC
389,910.80690158 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Dalam Terakhir 50 Hari harga Bitcoin telah meningkat sebanyak 91,092.76 XLM, menunjukkan trend sebanyak 23.36 dalam terma peratusan

Kapasiti Pasaran: Terakhir 50 Hari

1,844,668,955,015.48 XLM 23.56 %

Kapasiti Pasaran:
2026-09-24 23:59 UTC
7,828,904,810,345.35058594 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM

Dalam Terakhir 50 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,844,668,955,015.48 XLM, menunjukkan trend sebanyak 23.56 dalam terma peratusan

Kadar Bayaran Block: Terakhir 50 Hari

2026-09-25 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-09-24 23:59 — 2026-11-12 23:59 UTC

Harga Bitcoin terakhir 50 hari dalam Stellar

Terakhir 50 Hari

Harga Bitcoin Terakhir 50 Hari

Kapasiti Pasaran Bitcoin Terakhir 50 Hari

Kadar Yuran Blok Bitcoin Terakhir 50 Hari

Trend Harga Bitcoin — XLM · Terakhir 50 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-09-24 23:59 UTC
389,910.80690158 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Kapasiti Pasaran:
2026-09-24 23:59 UTC
7,828,904,810,345.35058594 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM

2026-09-25 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 50 hari dalam Stellar

Terakhir 50 Hari

Trend Harga Bitcoin — XLM · Terakhir 50 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-09-24 23:59 UTC 389,910.80690158 XLM

Harga terakhir direkodkan:2026-11-12 23:59 UTC 481,003.56290278 XLM

Kapasiti Pasaran:2026-09-24 23:59 UTC 7,828,904,810,345.35058594 XLM

Kapasiti Pasaran:2026-11-12 23:59 UTC 9,673,573,765,360.83007812 XLM

2026-09-25 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-24 23:59 UTC
389,910.80690158 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Kapasiti Pasaran:
2026-09-24 23:59 UTC
7,828,904,810,345.35058594 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM