Harga Bitcoin LTC (Litecoin) — Terakhir 50 Hari

Trend Harga Bitcoin — LTC · Terakhir 50 Hari

Tempoh masa: 2026-08-24 00:33 — 2026-10-13 00:33 UTC

Harga pertama direkodkan: 1,527.86065759 LTC
2026-08-24 23:59 UTC
Harga terakhir direkodkan: 1,341.00405578 LTC
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 1,630.50016922 LTC
2026-08-28 12:37 UTC
Harga terendah direkodkan: 1,122.58894689 LTC
2026-09-26 10:29 UTC
Perubahan: -186.85660181 LTC
-12.23%
Rekod: 69,394

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-24 23:59 — 2026-08-26 23:59	1,527.86065759 LTC	1,566.11621488 LTC	1,580.99082394 LTC	1,521.26364140 LTC	+2.50%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	1,565.23711558 LTC	1,557.33049214 LTC	1,630.50016922 LTC	1,543.97237621 LTC	-0.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,557.14275828 LTC	1,472.55154946 LTC	1,592.85997274 LTC	1,340.47138602 LTC	-5.43%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,472.60023336 LTC	1,473.96881102 LTC	1,504.55078361 LTC	1,403.67870088 LTC	+0.09%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,473.96881102 LTC	1,364.65206105 LTC	1,480.89738821 LTC	1,336.91563586 LTC	-7.42%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,364.65206105 LTC	1,243.86204529 LTC	1,365.59331153 LTC	1,122.58894689 LTC	-8.85%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,243.23132495 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,180.62759791 LTC	+1.42%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,260.48844687 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,254.63497297 LTC	+6.39%	7,199

Harga Bitcoin LTC · Langsung · Semua tempoh

Kalkulator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 50 Hari

-186.86 LTC -12.23 %

Harga pertama direkodkan:
2026-08-24 23:59 UTC
1,527.86065759 LTC

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Dalam Terakhir 50 Hari harga Bitcoin menurun sebanyak 186.86 LTC, menunjukkan trend sebanyak -12.23 dalam terma peratusan

Kapasiti Pasaran: Terakhir 50 Hari

-3,721,289,984.25 LTC -12.13 %

Kapasiti Pasaran:
2026-08-24 23:59 UTC
30,677,995,741.32935715 LTC

Kapasiti Pasaran:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC

Dalam Terakhir 50 Hari jumlah pasaran Bitcoin menurun sebanyak 3,721,289,984.25 LTC, menunjukkan trend sebanyak -12.13 dalam terma peratusan

Kadar Bayaran Block: Terakhir 50 Hari

2026-08-25 7:28

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Litecoin (LTC) · 2026-08-24 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 50 hari dalam Litecoin

Terakhir 50 Hari

Harga Bitcoin Terakhir 50 Hari

Kapasiti Pasaran Bitcoin Terakhir 50 Hari

Kadar Yuran Blok Bitcoin Terakhir 50 Hari

Trend Harga Bitcoin — LTC · Terakhir 50 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:
2026-08-24 23:59 UTC
1,527.86065759 LTC

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Kapasiti Pasaran:
2026-08-24 23:59 UTC
30,677,995,741.32935715 LTC

Kapasiti Pasaran:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC

2026-08-25 7:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 50 hari dalam Litecoin

Terakhir 50 Hari

Trend Harga Bitcoin — LTC · Terakhir 50 Hari

Kalkulator Bitcoin

LTC

Harga pertama direkodkan:2026-08-24 23:59 UTC 1,527.86065759 LTC

Harga terakhir direkodkan:2026-10-12 23:59 UTC 1,341.00405578 LTC

Kapasiti Pasaran:2026-08-24 23:59 UTC 30,677,995,741.32935715 LTC

Kapasiti Pasaran:2026-10-12 23:59 UTC 26,956,705,757.08420181 LTC

2026-08-25 7:28

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-24 23:59 UTC
1,527.86065759 LTC

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
1,341.00405578 LTC

Kapasiti Pasaran:
2026-08-24 23:59 UTC
30,677,995,741.32935715 LTC

Kapasiti Pasaran:
2026-10-12 23:59 UTC
26,956,705,757.08420181 LTC