Harga Bitcoin LTC (Litecoin) — Terakhir 50 Hari

Trend Harga Bitcoin — LTC · Terakhir 50 Hari

Tempoh masa: 2026-08-22 05:52 — 2026-10-11 05:52 UTC

Harga pertama direkodkan

1,468.30629552 LTC
2026-08-22 23:59 UTC

Harga terakhir direkodkan

1,295.79583717 LTC
2026-10-10 23:59 UTC

Harga tertinggi direkodkan

1,621.47958434 LTC
2026-08-30 23:59 UTC

Harga terendah direkodkan

1,160.89926902 LTC
2026-09-25 23:59 UTC

Perubahan

-172.51045835 LTC
-11.75%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-22 23:59 — 2026-08-26 23:59	1,468.30629552 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+6.66%	5
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59 — 2026-10-10 23:59	1,294.17810289 LTC	1,295.79583717 LTC	1,301.38856931 LTC	1,294.17810289 LTC	+0.13%	3