MXN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Tahun
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 348,168.33 MXN, menunjukkan trend sebanyak 29.7 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,172,282.23 MXN | 1,408,701.45 MXN | 1,458,890.72 MXN | 1,172,282.23 MXN | +20.17% | 22 |
— |
1,409,675.63 MXN | 1,966,546.42 MXN | 2,020,995.09 MXN | 1,362,859.05 MXN | +39.50% | 30 |
— |
1,982,158.02 MXN | 1,951,829.12 MXN | 2,140,562.69 MXN | 1,903,710.46 MXN | -1.53% | 31 |
— |
1,967,579.07 MXN | 2,117,478.21 MXN | 2,196,543.28 MXN | 1,895,776.48 MXN | +7.62% | 31 |
— |
2,082,206.44 MXN | 1,733,889.80 MXN | 2,082,206.44 MXN | 1,714,861.81 MXN | -16.73% | 28 |
— |
1,767,953.40 MXN | 1,690,284.83 MXN | 1,932,353.43 MXN | 1,601,194.12 MXN | -4.39% | 31 |
— |
1,731,003.35 MXN | 1,847,008.44 MXN | 1,861,671.78 MXN | 1,591,246.96 MXN | +6.70% | 30 |
— |
1,890,772.77 MXN | 2,034,070.37 MXN | 2,155,877.46 MXN | 1,849,447.19 MXN | +7.58% | 31 |
— |
2,054,344.80 MXN | 2,008,791.73 MXN | 2,101,025.09 MXN | 1,939,268.73 MXN | -2.22% | 30 |
— |
1,980,148.01 MXN | 2,182,538.99 MXN | 2,246,037.21 MXN | 1,980,148.01 MXN | +10.22% | 31 |
— |
2,136,242.61 MXN | 2,020,232.22 MXN | 2,300,394.39 MXN | 2,020,232.22 MXN | -5.43% | 31 |
— |
2,035,866.66 MXN | 2,088,839.11 MXN | 2,151,516.98 MXN | 2,014,157.52 MXN | +2.60% | 30 |
— |
2,180,019.87 MXN | 2,033,751.64 MXN | 2,288,162.73 MXN | 1,955,891.36 MXN | -6.71% | 31 |
— |
2,043,424.90 MXN | 1,653,839.50 MXN | 2,054,121.18 MXN | 1,564,197.36 MXN | -19.07% | 30 |
— |
1,579,669.14 MXN | 1,577,396.71 MXN | 1,711,491.29 MXN | 1,537,681.26 MXN | -0.14% | 31 |
— |
1,596,003.25 MXN | 1,373,945.44 MXN | 1,725,970.02 MXN | 1,373,945.44 MXN | -13.91% | 31 |
— |
1,343,271.86 MXN | 1,154,438.57 MXN | 1,368,241.62 MXN | 1,100,874.82 MXN | -14.06% | 28 |
— |
1,138,626.86 MXN | 1,220,725.59 MXN | 1,324,618.88 MXN | 1,138,626.86 MXN | +7.21% | 31 |
— |
1,213,528.87 MXN | 1,332,291.82 MXN | 1,370,070.28 MXN | 1,194,373.14 MXN | +9.79% | 30 |
— |
1,364,620.07 MXN | 1,276,876.44 MXN | 1,414,131.68 MXN | 1,272,815.90 MXN | -6.43% | 31 |
— |
1,237,485.97 MXN | 1,024,400.14 MXN | 1,237,485.97 MXN | 1,024,400.14 MXN | -17.22% | 30 |
— |
1,053,463.61 MXN | 1,089,701.26 MXN | 1,158,068.24 MXN | 1,053,463.61 MXN | +3.44% | 31 |
— |
1,088,880.02 MXN | 1,335,194.89 MXN | 1,361,632.15 MXN | 1,069,633.37 MXN | +22.62% | 31 |
— |
1,315,425.13 MXN | 1,510,905.93 MXN | 1,510,905.93 MXN | 1,296,576.97 MXN | +14.86% | 29 |
— |
1,553,822.47 MXN | 1,520,450.56 MXN | 1,570,735.19 MXN | 1,485,149.35 MXN | -2.15% | 9 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Tahun
348,168.33 MXN 29.7 %
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 348,168.33 Peso MX, menunjukkan trend sebanyak 29.7 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Tahun
7,406,701,673,668.15 MXN 32 %
Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 7,406,701,673,668.15 Peso MX, menunjukkan trend sebanyak 32 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Tahun
Peso Mexico (MXN) · 2024-10-10 23:59 — 2026-10-09 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).