MXN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 13,312.28 MXN, menunjukkan trend sebanyak 0.89 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:41.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
1,501,299.67 MXN | 1,501,348.24 MXN | 1,501,954.41 MXN | 1,501,299.67 MXN | +0.00% | 8 |
— |
1,501,348.24 MXN | 1,502,377.07 MXN | 1,502,378.42 MXN | 1,501,348.24 MXN | +0.07% | 8 |
— |
1,502,377.07 MXN | 1,502,487.98 MXN | 1,502,487.98 MXN | 1,501,748.15 MXN | +0.01% | 8 |
— |
1,502,487.98 MXN | 1,502,864.93 MXN | 1,503,715.37 MXN | 1,502,487.98 MXN | +0.03% | 8 |
— |
1,502,683.61 MXN | 1,502,768.37 MXN | 1,503,266.97 MXN | 1,502,580.71 MXN | +0.01% | 8 |
— |
1,503,113.63 MXN | 1,500,657.80 MXN | 1,503,113.63 MXN | 1,500,642.60 MXN | -0.16% | 8 |
— |
1,499,913.12 MXN | 1,499,804.52 MXN | 1,500,277.08 MXN | 1,499,555.89 MXN | -0.01% | 8 |
— |
1,500,875.50 MXN | 1,500,743.52 MXN | 1,501,135.91 MXN | 1,499,941.56 MXN | -0.01% | 8 |
— |
1,500,743.52 MXN | 1,501,412.73 MXN | 1,502,095.49 MXN | 1,500,567.26 MXN | +0.04% | 8 |
— |
1,501,555.79 MXN | 1,501,206.96 MXN | 1,501,555.79 MXN | 1,500,632.63 MXN | -0.02% | 8 |
— |
1,500,693.79 MXN | 1,501,122.50 MXN | 1,501,122.50 MXN | 1,500,533.82 MXN | +0.03% | 8 |
— |
1,500,740.41 MXN | 1,500,066.80 MXN | 1,501,015.92 MXN | 1,500,066.80 MXN | -0.04% | 8 |
— |
1,499,715.12 MXN | 1,502,101.47 MXN | 1,502,101.47 MXN | 1,499,637.53 MXN | +0.16% | 8 |
— |
1,504,875.10 MXN | 1,505,295.37 MXN | 1,506,521.45 MXN | 1,503,001.40 MXN | +0.03% | 8 |
— |
1,505,760.77 MXN | 1,514,193.44 MXN | 1,515,472.73 MXN | 1,505,760.77 MXN | +0.56% | 8 |
— |
1,511,974.17 MXN | 1,511,339.10 MXN | 1,513,820.71 MXN | 1,511,339.10 MXN | -0.04% | 8 |
— |
1,510,711.13 MXN | 1,513,269.40 MXN | 1,513,269.40 MXN | 1,510,711.13 MXN | +0.17% | 8 |
— |
1,513,269.40 MXN | 1,515,168.29 MXN | 1,515,955.32 MXN | 1,513,106.26 MXN | +0.13% | 8 |
— |
1,514,887.43 MXN | 1,511,775.03 MXN | 1,514,887.43 MXN | 1,511,775.03 MXN | -0.21% | 8 |
— |
1,511,775.03 MXN | 1,509,848.32 MXN | 1,511,775.03 MXN | 1,509,755.67 MXN | -0.13% | 8 |
— |
1,509,623.14 MXN | 1,511,123.03 MXN | 1,511,123.03 MXN | 1,509,318.52 MXN | +0.10% | 8 |
— |
1,511,274.95 MXN | 1,513,975.46 MXN | 1,513,975.46 MXN | 1,511,274.95 MXN | +0.18% | 8 |
— |
1,513,975.46 MXN | 1,514,611.95 MXN | 1,514,611.95 MXN | 1,513,975.46 MXN | +0.04% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
13,312.28 MXN 0.89 %
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 13,312.28 Peso MX, menunjukkan trend sebanyak 0.89 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
268,012,620,487.29 MXN 0.89 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 268,012,620,487.29 Peso MX, menunjukkan trend sebanyak 0.89 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Peso Mexico (MXN) · 2026-10-09 09:52 — 2026-10-09 12:51 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).