Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 2 Tahun

Tempoh masa: 2024-11-05 11:51 — 2026-11-05 11:51 UTC

Harga pertama direkodkan: 53,161.37 GBP
2024-11-05 23:59 UTC
Harga terakhir direkodkan: 59,704.90 GBP
2026-11-04 23:59 UTC
Harga tertinggi direkodkan: 93,586.16 GBP
2025-10-06 18:59 UTC
Harga terendah direkodkan: 43,760.77 GBP
2026-07-01 01:15 UTC
Perubahan: 6,543.53 GBP
+12.31%
Rekod: 1,047,175

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-11-05 23:59 — 2024-11-30 23:59	53,161.37 GBP	75,784.45 GBP	79,573.24 GBP	53,161.37 GBP	+42.56%	35,924
2024-12-01 00:00 — 2024-12-31 23:59	75,784.45 GBP	74,727.07 GBP	85,291.30 GBP	72,867.89 GBP	-1.40%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	74,727.07 GBP	82,556.06 GBP	89,392.06 GBP	73,353.57 GBP	+10.48%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	82,556.06 GBP	67,121.49 GBP	82,841.39 GBP	62,119.65 GBP	-18.70%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	67,096.45 GBP	63,892.36 GBP	75,476.46 GBP	59,572.62 GBP	-4.78%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	63,892.36 GBP	70,709.12 GBP	71,867.65 GBP	57,732.36 GBP	+10.67%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	70,709.12 GBP	77,774.00 GBP	83,368.31 GBP	69,895.01 GBP	+9.99%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	77,771.71 GBP	78,021.87 GBP	81,639.02 GBP	73,442.27 GBP	+0.32%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	78,026.08 GBP	87,572.36 GBP	91,097.42 GBP	76,624.20 GBP	+12.23%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	87,582.91 GBP	80,159.02 GBP	91,452.06 GBP	79,594.56 GBP	-8.48%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	80,146.54 GBP	84,818.93 GBP	87,031.61 GBP	79,342.89 GBP	+5.83%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	84,818.93 GBP	83,287.50 GBP	93,586.16 GBP	77,222.83 GBP	-1.81%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	83,285.08 GBP	68,321.13 GBP	84,516.72 GBP	62,048.07 GBP	-17.97%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	68,291.41 GBP	65,083.35 GBP	70,988.45 GBP	63,096.39 GBP	-4.70%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	65,078.51 GBP	57,452.57 GBP	72,758.23 GBP	56,295.95 GBP	-11.72%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	57,427.08 GBP	49,679.62 GBP	57,995.03 GBP	44,617.58 GBP	-13.49%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	63,000.33 GBP	57,825.91 GBP	65,846.89 GBP	56,998.87 GBP	-8.21%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	57,829.86 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.24%	5,760

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

6,543.53 GBP 12.31 %

Harga pertama direkodkan:
2024-11-05 23:59 UTC
53,161.37 GBP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
59,704.90 GBP

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 6,543.53 Pound, menunjukkan trend sebanyak 12.31 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

148,895,264,797.53 GBP 14.16 %

Kapasiti Pasaran:
2024-11-05 23:59 UTC
1,051,493,585,976.84 GBP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,200,388,850,774.37 GBP

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 148,895,264,797.53 Pound, menunjukkan trend sebanyak 14.16 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-11-06 7:55

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2024-11-05 23:59 — 2026-11-04 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Pound Sterling Britain

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — GBP · Terakhir 2 Tahun

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2024-11-05 23:59 UTC
53,161.37 GBP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
59,704.90 GBP

Kapasiti Pasaran:
2024-11-05 23:59 UTC
1,051,493,585,976.84 GBP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,200,388,850,774.37 GBP

2024-11-06 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Pound Sterling Britain

Terakhir 2 Tahun

Trend Harga Bitcoin — GBP · Terakhir 2 Tahun

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2024-11-05 23:59 UTC 53,161.37 GBP

Harga terakhir direkodkan:2026-11-04 23:59 UTC 59,704.90 GBP

Kapasiti Pasaran:2024-11-05 23:59 UTC 1,051,493,585,976.84 GBP

Kapasiti Pasaran:2026-11-04 23:59 UTC 1,200,388,850,774.37 GBP

2024-11-06 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-11-05 23:59 UTC
53,161.37 GBP

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
59,704.90 GBP

Kapasiti Pasaran:
2024-11-05 23:59 UTC
1,051,493,585,976.84 GBP

Kapasiti Pasaran:
2026-11-04 23:59 UTC
1,200,388,850,774.37 GBP