Harga Bitcoin MXN (Peso Mexico)

Trend Harga Bitcoin — MXN · Terakhir 7 Hari

Tempoh masa: 2026-10-02 09:42 — 2026-10-09 09:42 UTC

Harga pertama direkodkan

1,575,887.31 MXN
2026-10-02 09:59 UTC

Harga terakhir direkodkan

1,500,814.26 MXN
2026-10-09 08:59 UTC

Harga tertinggi direkodkan

1,583,197.17 MXN
2026-10-02 11:59 UTC

Harga terendah direkodkan

1,465,421.96 MXN
2026-10-08 17:59 UTC

Perubahan

-75,073.05 MXN
-4.76%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Mexico (MXN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 09:59 — 2026-10-02 23:59	1,575,887.31 MXN	1,534,917.63 MXN	1,583,197.17 MXN	1,530,678.20 MXN	-2.60%	15
2026-10-03 00:59 — 2026-10-03 23:59	1,537,209.66 MXN	1,539,184.25 MXN	1,543,079.58 MXN	1,535,747.74 MXN	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,539,610.89 MXN	1,570,735.19 MXN	1,570,735.19 MXN	1,539,610.89 MXN	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,572,585.63 MXN	1,550,533.46 MXN	1,576,858.88 MXN	1,545,660.72 MXN	-1.40%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,550,218.61 MXN	1,538,054.81 MXN	1,555,485.01 MXN	1,536,495.02 MXN	-0.78%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,537,517.49 MXN	1,496,738.39 MXN	1,537,517.49 MXN	1,492,626.72 MXN	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,498,692.74 MXN	1,485,149.35 MXN	1,498,692.74 MXN	1,465,421.96 MXN	-0.90%	24
2026-10-09 00:59 — 2026-10-09 08:59	1,487,864.21 MXN	1,500,814.26 MXN	1,500,814.26 MXN	1,486,974.26 MXN	+0.87%	9