Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 2 Tahun

Tempoh masa: 2024-10-19 18:09 — 2026-10-19 18:09 UTC

Harga pertama direkodkan: 20,027,161.38 LKR
2024-10-19 23:59 UTC
Harga terakhir direkodkan: 27,208,395.38 LKR
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 38,135,022.49 LKR
2025-10-06 18:59 UTC
Harga terendah direkodkan: 18,664,298.86 LKR
2026-02-06 00:16 UTC
Perubahan: 7,181,234.00 LKR
+35.86%
Rekod: 1,047,161

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-10-19 23:59 — 2024-10-31 23:59	20,027,161.38 LKR	20,567,700.89 LKR	21,599,954.61 LKR	19,126,265.47 LKR	+2.70%	17,269
2024-11-01 00:00 — 2024-11-30 23:59	20,567,700.89 LKR	27,999,232.32 LKR	29,080,150.28 LKR	19,598,493.92 LKR	+36.13%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	27,999,232.32 LKR	27,420,319.94 LKR	31,523,410.96 LKR	26,705,927.30 LKR	-2.07%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	27,420,319.94 LKR	30,498,501.34 LKR	32,316,143.36 LKR	26,268,803.42 LKR	+11.23%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	30,498,501.34 LKR	24,902,914.46 LKR	30,730,050.30 LKR	23,104,443.26 LKR	-18.35%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	24,893,624.72 LKR	24,448,300.41 LKR	28,069,886.66 LKR	22,688,334.17 LKR	-1.79%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	24,448,300.41 LKR	28,222,756.56 LKR	28,649,615.23 LKR	22,136,059.35 LKR	+15.44%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	28,222,756.56 LKR	31,334,955.26 LKR	33,455,529.18 LKR	28,107,844.41 LKR	+11.03%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	31,334,034.26 LKR	32,118,323.92 LKR	32,975,695.66 LKR	29,607,766.96 LKR	+2.50%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	32,120,056.09 LKR	34,945,723.54 LKR	36,931,622.03 LKR	31,600,592.53 LKR	+8.80%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	34,949,932.31 LKR	32,630,942.52 LKR	37,402,292.19 LKR	32,463,895.16 LKR	-6.64%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	32,625,862.02 LKR	34,526,631.72 LKR	35,631,114.87 LKR	32,316,241.81 LKR	+5.83%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	34,526,631.72 LKR	33,390,016.51 LKR	38,135,022.49 LKR	31,293,846.56 LKR	-3.29%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	33,389,045.92 LKR	27,789,320.82 LKR	33,754,712.31 LKR	24,915,791.85 LKR	-16.77%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	27,777,233.03 LKR	27,121,319.89 LKR	29,194,099.83 LKR	25,888,666.24 LKR	-2.36%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	27,119,300.77 LKR	24,330,872.22 LKR	30,256,281.23 LKR	23,841,051.20 LKR	-10.28%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	24,320,077.92 LKR	20,680,606.77 LKR	24,640,179.42 LKR	18,664,298.86 LKR	-14.96%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	20,680,606.77 LKR	21,505,526.17 LKR	23,641,751.48 LKR	20,117,949.28 LKR	+3.99%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	21,514,531.52 LKR	24,393,685.28 LKR	25,275,023.01 LKR	20,754,470.05 LKR	+13.38%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	24,386,630.80 LKR	24,286,734.85 LKR	26,921,495.65 LKR	23,822,734.27 LKR	-0.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	24,280,608.06 LKR	19,645,663.48 LKR	24,386,710.42 LKR	19,539,373.69 LKR	-19.09%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	19,645,035.53 LKR	21,024,154.27 LKR	22,487,837.87 LKR	19,457,345.48 LKR	+7.02%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	21,024,154.27 LKR	25,771,778.95 LKR	26,670,422.47 LKR	20,825,940.18 LKR	+22.58%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	25,771,778.95 LKR	27,621,675.55 LKR	28,840,843.03 LKR	24,742,547.38 LKR	+7.18%	42,044
2026-10-01 00:00 — 2026-10-18 23:59	27,622,116.71 LKR	27,208,395.38 LKR	28,783,849.37 LKR	26,418,676.64 LKR	-1.50%	25,917

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

7,181,234.00 LKR 35.86 %

Harga pertama direkodkan:
2024-10-19 23:59 UTC
20,027,161.38 LKR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 7,181,234.00 Rupee SL, menunjukkan trend sebanyak 35.86 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

150,681,046,122,539.31 LKR 38.06 %

Kapasiti Pasaran:
2024-10-19 23:59 UTC
395,943,053,030,269.19 LKR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 150,681,046,122,539.31 Rupee SL, menunjukkan trend sebanyak 38.06 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-10-20 7:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2024-10-19 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Rupee Sri Lanka

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — LKR · Terakhir 2 Tahun

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2024-10-19 23:59 UTC
20,027,161.38 LKR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Kapasiti Pasaran:
2024-10-19 23:59 UTC
395,943,053,030,269.19 LKR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR

2024-10-20 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Rupee Sri Lanka

Terakhir 2 Tahun

Trend Harga Bitcoin — LKR · Terakhir 2 Tahun

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2024-10-19 23:59 UTC 20,027,161.38 LKR

Harga terakhir direkodkan:2026-10-18 23:59 UTC 27,208,395.38 LKR

Kapasiti Pasaran:2024-10-19 23:59 UTC 395,943,053,030,269.19 LKR

Kapasiti Pasaran:2026-10-18 23:59 UTC 546,624,099,152,808.50 LKR

2024-10-20 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-10-19 23:59 UTC
20,027,161.38 LKR

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
27,208,395.38 LKR

Kapasiti Pasaran:
2024-10-19 23:59 UTC
395,943,053,030,269.19 LKR

Kapasiti Pasaran:
2026-10-18 23:59 UTC
546,624,099,152,808.50 LKR