Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 2 Tahun

Tempoh masa: 2024-10-13 14:54 — 2026-10-13 14:54 UTC

Harga pertama direkodkan: 23,670.501 BHD
2024-10-13 23:59 UTC
Harga terakhir direkodkan: 30,881.096 BHD
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 47,550.527 BHD
2025-10-06 18:59 UTC
Harga terendah direkodkan: 21,833.621 BHD
2026-07-01 01:15 UTC
Perubahan: 7,210.596 BHD
+30.46%
Rekod: 1,047,161

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-10-13 23:59 — 2024-10-31 23:59	23,670.501 BHD	26,476.749 BHD	27,717.114 BHD	23,564.500 BHD	+11.86%	25,907
2024-11-01 00:00 — 2024-11-30 23:59	26,476.749 BHD	36,371.674 BHD	37,571.458 BHD	25,176.958 BHD	+37.37%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	36,371.674 BHD	35,263.278 BHD	40,826.093 BHD	34,455.170 BHD	-3.05%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	35,263.278 BHD	38,595.066 BHD	41,094.285 BHD	33,574.663 BHD	+9.45%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	38,595.066 BHD	31,805.013 BHD	38,728.460 BHD	29,493.275 BHD	-17.59%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	31,793.148 BHD	31,116.191 BHD	35,830.192 BHD	28,931.537 BHD	-2.13%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	31,116.191 BHD	35,513.864 BHD	36,036.709 BHD	28,098.382 BHD	+14.13%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	35,513.864 BHD	39,462.243 BHD	42,157.060 BHD	35,280.307 BHD	+11.12%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	39,461.084 BHD	40,407.649 BHD	41,582.402 BHD	37,133.322 BHD	+2.40%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	40,409.828 BHD	43,618.781 BHD	46,313.116 BHD	39,714.222 BHD	+7.94%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	43,624.034 BHD	40,752.821 BHD	46,837.070 BHD	40,518.069 BHD	-6.58%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	40,746.476 BHD	43,004.970 BHD	44,456.522 BHD	40,392.440 BHD	+5.54%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	43,004.970 BHD	41,220.008 BHD	47,550.527 BHD	39,104.902 BHD	-4.15%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	41,218.810 BHD	33,974.953 BHD	41,694.945 BHD	30,511.436 BHD	-17.57%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	33,960.175 BHD	32,992.983 BHD	35,632.512 BHD	31,640.413 BHD	-2.85%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	32,990.527 BHD	29,735.858 BHD	36,856.667 BHD	29,137.225 BHD	-9.87%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	29,722.665 BHD	25,193.377 BHD	29,992.559 BHD	22,727.632 BHD	-15.24%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	25,193.377 BHD	25,748.038 BHD	28,662.759 BHD	24,517.641 BHD	+2.20%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	25,758.820 BHD	28,827.730 BHD	29,977.303 BHD	24,832.905 BHD	+11.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	28,819.393 BHD	27,762.474 BHD	31,278.783 BHD	27,348.532 BHD	-3.67%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	27,755.470 BHD	22,035.791 BHD	27,876.757 BHD	21,925.163 BHD	-20.61%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	22,035.087 BHD	23,614.874 BHD	25,216.732 BHD	21,833.621 BHD	+7.17%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	23,614.874 BHD	29,614.143 BHD	30,609.710 BHD	23,392.126 BHD	+25.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	29,614.143 BHD	31,507.518 BHD	32,940.628 BHD	28,287.120 BHD	+6.39%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	31,508.021 BHD	30,881.096 BHD	32,868.610 BHD	30,376.751 BHD	-1.99%	17,279

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

7,210.60 BHD 30.46 %

Harga pertama direkodkan:
2024-10-13 23:59 UTC
23,670.501 BHD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
30,881.096 BHD

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 7,210.60 Dinar BH, menunjukkan trend sebanyak 30.46 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

152,775,488,142.85 BHD 32.65 %

Kapasiti Pasaran:
2024-10-13 23:59 UTC
467,847,682,448.891 BHD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 152,775,488,142.85 Dinar BH, menunjukkan trend sebanyak 32.65 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-10-14 7:58

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 10.00 sats/vByte
Separuh Jam 12.00 sats/vByte
Terpantas 14.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2024-10-13 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Dinar Bahrain

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — BHD · Terakhir 2 Tahun

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2024-10-13 23:59 UTC
23,670.501 BHD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
30,881.096 BHD

Kapasiti Pasaran:
2024-10-13 23:59 UTC
467,847,682,448.891 BHD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD

2024-10-14 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Dinar Bahrain

Terakhir 2 Tahun

Trend Harga Bitcoin — BHD · Terakhir 2 Tahun

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2024-10-13 23:59 UTC 23,670.501 BHD

Harga terakhir direkodkan:2026-10-12 23:59 UTC 30,881.096 BHD

Kapasiti Pasaran:2024-10-13 23:59 UTC 467,847,682,448.891 BHD

Kapasiti Pasaran:2026-10-12 23:59 UTC 620,623,170,591.739 BHD

2024-10-14 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-10-13 23:59 UTC
23,670.501 BHD

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
30,881.096 BHD

Kapasiti Pasaran:
2024-10-13 23:59 UTC
467,847,682,448.891 BHD

Kapasiti Pasaran:
2026-10-12 23:59 UTC
620,623,170,591.739 BHD