Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 2 Tahun

Tempoh masa: 2024-10-22 20:05 — 2026-10-22 20:05 UTC

Harga pertama direkodkan: 92,784,771 KRW
2024-10-22 23:59 UTC
Harga terakhir direkodkan: 111,555,943 KRW
2026-10-21 23:59 UTC
Harga tertinggi direkodkan: 177,963,877 KRW
2025-10-06 18:59 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 18,771,172 KRW
+20.23%
Rekod: 1,047,161

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-10-22 23:59 — 2024-10-31 23:59	92,784,771 KRW	96,511,937 KRW	101,819,345 KRW	90,098,803 KRW	+4.02%	12,951
2024-11-01 00:00 — 2024-11-30 23:59	96,511,937 KRW	134,688,876 KRW	140,070,616 KRW	91,831,036 KRW	+39.56%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	134,688,876 KRW	138,265,086 KRW	155,614,715 KRW	131,633,092 KRW	+2.66%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	138,265,086 KRW	149,244,180 KRW	158,035,779 KRW	130,735,412 KRW	+7.94%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	149,244,180 KRW	123,363,596 KRW	149,853,647 KRW	114,311,831 KRW	-17.34%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	123,317,577 KRW	121,593,868 KRW	138,719,802 KRW	111,895,118 KRW	-1.40%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	121,593,868 KRW	134,222,255 KRW	137,923,339 KRW	109,218,671 KRW	+10.39%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	134,222,255 KRW	144,778,746 KRW	154,660,772 KRW	128,547,459 KRW	+7.86%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	144,774,491 KRW	144,686,659 KRW	151,226,070 KRW	135,217,191 KRW	-0.06%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	144,694,462 KRW	161,096,728 KRW	169,553,196 KRW	142,708,295 KRW	+11.34%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	161,116,130 KRW	150,436,540 KRW	171,388,120 KRW	149,303,688 KRW	-6.63%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	150,413,118 KRW	160,125,981 KRW	163,708,771 KRW	149,389,311 KRW	+6.46%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	160,125,981 KRW	156,553,768 KRW	177,963,877 KRW	147,581,672 KRW	-2.23%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	156,549,218 KRW	132,723,812 KRW	158,853,187 KRW	119,611,463 KRW	-15.22%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	132,666,079 KRW	126,377,678 KRW	138,920,415 KRW	123,113,012 KRW	-4.74%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	126,368,270 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-9.69%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-21 23:59	113,441,509 KRW	111,555,943 KRW	117,678,364 KRW	107,388,754 KRW	-1.66%	30,235

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

18,771,171.93 KRW 20.23 %

Harga pertama direkodkan:
2024-10-22 23:59 UTC
92,784,771 KRW

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
111,555,943 KRW

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 18,771,171.93 Won, menunjukkan trend sebanyak 20.23 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

407,659,450,156,503.00 KRW 22.23 %

Kapasiti Pasaran:
2024-10-22 23:59 UTC
1,834,161,614,833,787 KRW

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,241,821,064,990,290 KRW

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 407,659,450,156,503.00 Won, menunjukkan trend sebanyak 22.23 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-10-23 7:55

Minimum 2.00 sats/vByte
Ekonomi 4.00 sats/vByte
Jam 14.00 sats/vByte
Separuh Jam 15.00 sats/vByte
Terpantas 16.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2024-10-22 23:59 — 2026-10-21 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Won Korea Selatan

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — KRW · Terakhir 2 Tahun

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2024-10-22 23:59 UTC
92,784,771 KRW

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
111,555,943 KRW

Kapasiti Pasaran:
2024-10-22 23:59 UTC
1,834,161,614,833,787 KRW

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,241,821,064,990,290 KRW

2024-10-23 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Won Korea Selatan

Terakhir 2 Tahun

Trend Harga Bitcoin — KRW · Terakhir 2 Tahun

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2024-10-22 23:59 UTC 92,784,771 KRW

Harga terakhir direkodkan:2026-10-21 23:59 UTC 111,555,943 KRW

Kapasiti Pasaran:2024-10-22 23:59 UTC 1,834,161,614,833,787 KRW

Kapasiti Pasaran:2026-10-21 23:59 UTC 2,241,821,064,990,290 KRW

2024-10-23 7:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-10-22 23:59 UTC
92,784,771 KRW

Harga terakhir direkodkan:
2026-10-21 23:59 UTC
111,555,943 KRW

Kapasiti Pasaran:
2024-10-22 23:59 UTC
1,834,161,614,833,787 KRW

Kapasiti Pasaran:
2026-10-21 23:59 UTC
2,241,821,064,990,290 KRW