MXN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 90,711.19 MXN, menunjukkan trend sebanyak 6.51 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 1,394,438.16 MXN | 1,394,438.16 MXN | 1,394,438.16 MXN | 1,394,438.16 MXN | — | 1 | |
| 1,399,818.30 MXN | 1,399,818.30 MXN | 1,399,818.30 MXN | 1,399,818.30 MXN | — | 1 | |
| 1,398,724.58 MXN | 1,398,724.58 MXN | 1,398,724.58 MXN | 1,398,724.58 MXN | — | 1 | |
| 1,490,792.84 MXN | 1,490,792.84 MXN | 1,490,792.84 MXN | 1,490,792.84 MXN | — | 1 | |
| 1,490,619.89 MXN | 1,490,619.89 MXN | 1,490,619.89 MXN | 1,490,619.89 MXN | — | 1 | |
| 1,480,399.25 MXN | 1,480,399.25 MXN | 1,480,399.25 MXN | 1,480,399.25 MXN | — | 1 | |
| 1,496,684.89 MXN | 1,496,684.89 MXN | 1,496,684.89 MXN | 1,496,684.89 MXN | — | 1 | |
| 1,486,156.75 MXN | 1,486,156.75 MXN | 1,486,156.75 MXN | 1,486,156.75 MXN | — | 1 | |
| 1,492,234.92 MXN | 1,492,234.92 MXN | 1,492,234.92 MXN | 1,492,234.92 MXN | — | 1 | |
| 1,499,849.25 MXN | 1,499,849.25 MXN | 1,499,849.25 MXN | 1,499,849.25 MXN | — | 1 | |
| 1,501,487.80 MXN | 1,501,487.80 MXN | 1,501,487.80 MXN | 1,501,487.80 MXN | — | 1 | |
| 1,510,905.93 MXN | 1,510,905.93 MXN | 1,510,905.93 MXN | 1,510,905.93 MXN | — | 1 | |
| 1,553,822.47 MXN | 1,553,822.47 MXN | 1,553,822.47 MXN | 1,553,822.47 MXN | — | 1 | |
| 1,534,917.63 MXN | 1,534,917.63 MXN | 1,534,917.63 MXN | 1,534,917.63 MXN | — | 1 | |
| 1,539,184.25 MXN | 1,539,184.25 MXN | 1,539,184.25 MXN | 1,539,184.25 MXN | — | 1 | |
| 1,570,735.19 MXN | 1,570,735.19 MXN | 1,570,735.19 MXN | 1,570,735.19 MXN | — | 1 | |
| 1,550,533.46 MXN | 1,550,533.46 MXN | 1,550,533.46 MXN | 1,550,533.46 MXN | — | 1 | |
| 1,538,054.81 MXN | 1,538,054.81 MXN | 1,538,054.81 MXN | 1,538,054.81 MXN | — | 1 | |
| 1,496,738.39 MXN | 1,496,738.39 MXN | 1,496,738.39 MXN | 1,496,738.39 MXN | — | 1 | |
| 1,485,149.35 MXN | 1,485,149.35 MXN | 1,485,149.35 MXN | 1,485,149.35 MXN | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Minggu
90,711.19 MXN 6.51 %
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 90,711.19 Peso MX, menunjukkan trend sebanyak 6.51 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Minggu
1,847,321,858,411.25 MXN 6.6 %
Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 1,847,321,858,411.25 Peso MX, menunjukkan trend sebanyak 6.6 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Minggu
Peso Mexico (MXN) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).