Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 2 Tahun

Tempoh masa: 2024-11-06 21:38 — 2026-11-06 21:38 UTC

Harga pertama direkodkan: 6,372,538.71 INR
2024-11-06 23:59 UTC
Harga terakhir direkodkan: 7,177,061.96 INR
2026-11-05 23:59 UTC
Harga tertinggi direkodkan: 11,193,899.33 INR
2025-10-06 18:59 UTC
Harga terendah direkodkan: 5,446,039.06 INR
2026-02-06 00:16 UTC
Perubahan: 804,523.25 INR
+12.62%
Rekod: 1,047,178

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2024-11-06 23:59 — 2024-11-30 23:59	6,372,538.71 INR	8,161,459.61 INR	8,417,495.57 INR	6,281,867.66 INR	+28.07%	34,487
2024-12-01 00:00 — 2024-12-31 23:59	8,161,459.61 INR	8,003,896.66 INR	9,192,229.34 INR	7,810,584.60 INR	-1.93%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	8,003,896.66 INR	8,875,876.28 INR	9,436,052.23 INR	7,722,412.48 INR	+10.89%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	8,875,876.28 INR	7,381,882.49 INR	8,919,122.68 INR	6,836,783.49 INR	-16.83%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	7,379,128.77 INR	7,051,756.82 INR	8,300,745.18 INR	6,705,243.35 INR	-4.44%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	7,051,756.82 INR	7,966,318.84 INR	8,162,239.79 INR	6,395,643.47 INR	+12.97%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	7,966,318.84 INR	8,957,772.55 INR	9,613,930.05 INR	7,887,177.74 INR	+12.45%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	8,957,509.26 INR	9,180,795.77 INR	9,457,055.01 INR	8,527,770.32 INR	+2.49%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	9,181,290.90 INR	10,121,504.58 INR	10,561,479.99 INR	9,020,328.72 INR	+10.24%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	10,122,723.58 INR	9,544,045.66 INR	10,864,500.52 INR	9,477,328.82 INR	-5.72%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	9,542,559.69 INR	10,131,214.08 INR	10,394,454.56 INR	9,463,576.39 INR	+6.17%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	10,131,214.08 INR	9,733,934.52 INR	11,193,899.33 INR	9,135,662.77 INR	-3.92%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	9,733,651.58 INR	8,080,461.09 INR	9,869,438.12 INR	7,257,312.18 INR	-16.98%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	8,076,946.26 INR	7,875,244.25 INR	8,495,285.26 INR	7,522,000.53 INR	-2.50%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	7,874,657.95 INR	7,212,116.19 INR	8,824,193.14 INR	7,066,924.27 INR	-8.41%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	7,208,916.56 INR	6,100,577.02 INR	7,265,266.21 INR	5,446,039.06 INR	-15.37%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	6,100,577.02 INR	6,375,893.29 INR	7,008,784.45 INR	5,933,924.27 INR	+4.51%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	8,014,524.81 INR	7,352,809.75 INR	8,368,822.90 INR	7,245,556.10 INR	-8.26%	44,630
2026-11-01 00:00 — 2026-11-05 23:59	7,353,312.29 INR	7,177,061.96 INR	7,644,430.54 INR	7,112,060.93 INR	-2.40%	7,200

Harga Bitcoin INR · Langsung · Semua tempoh

Kalkulator Bitcoin

INR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Tahun

804,523.25 INR 12.62 %

Harga pertama direkodkan:
2024-11-06 23:59 UTC
6,372,538.71 INR

Harga terakhir direkodkan:
2026-11-05 23:59 UTC
7,177,061.96 INR

Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 804,523.25 Rupee, menunjukkan trend sebanyak 12.62 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Tahun

18,057,335,483,210.36 INR 14.32 %

Kapasiti Pasaran:
2024-11-06 23:59 UTC
126,073,111,414,317.39 INR

Kapasiti Pasaran:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR

Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 18,057,335,483,210.36 Rupee, menunjukkan trend sebanyak 14.32 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Tahun

2024-11-07 7:57

Minimum 2.00 sats/vByte
Ekonomi 3.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee India (INR) · 2024-11-06 23:59 — 2026-11-05 23:59 UTC

Harga Bitcoin terakhir 2 tahun dalam Rupee India

Terakhir 2 Tahun

Harga Bitcoin Terakhir 2 Tahun

Kapasiti Pasaran Bitcoin Terakhir 2 Tahun

Kadar Yuran Blok Bitcoin Terakhir 2 Tahun

Trend Harga Bitcoin — INR · Terakhir 2 Tahun

Kalkulator Bitcoin

INR

Harga pertama direkodkan:
2024-11-06 23:59 UTC
6,372,538.71 INR

Harga terakhir direkodkan:
2026-11-05 23:59 UTC
7,177,061.96 INR

Kapasiti Pasaran:
2024-11-06 23:59 UTC
126,073,111,414,317.39 INR

Kapasiti Pasaran:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR

2024-11-07 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 tahun dalam Rupee India

Terakhir 2 Tahun

Trend Harga Bitcoin — INR · Terakhir 2 Tahun

Kalkulator Bitcoin

INR

Harga pertama direkodkan:2024-11-06 23:59 UTC 6,372,538.71 INR

Harga terakhir direkodkan:2026-11-05 23:59 UTC 7,177,061.96 INR

Kapasiti Pasaran:2024-11-06 23:59 UTC 126,073,111,414,317.39 INR

Kapasiti Pasaran:2026-11-05 23:59 UTC 144,130,446,897,527.75 INR

2024-11-07 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2024-11-06 23:59 UTC
6,372,538.71 INR

Harga terakhir direkodkan:
2026-11-05 23:59 UTC
7,177,061.96 INR

Kapasiti Pasaran:
2024-11-06 23:59 UTC
126,073,111,414,317.39 INR

Kapasiti Pasaran:
2026-11-05 23:59 UTC
144,130,446,897,527.75 INR