Harga Bitcoin MXN (Peso Mexico)

Trend Harga Bitcoin — MXN · Terakhir 7 Jam

Tempoh masa: 2026-10-09 05:51 — 2026-10-09 12:51 UTC

Harga pertama direkodkan

1,494,012.36 MXN
2026-10-09 05:52 UTC

Harga terakhir direkodkan

1,514,611.95 MXN
2026-10-09 12:51 UTC

Harga tertinggi direkodkan

1,515,955.32 MXN
2026-10-09 12:12 UTC

Harga terendah direkodkan

1,493,473.91 MXN
2026-10-09 05:55 UTC

Perubahan

20,599.59 MXN
+1.38%

Rekod

420

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Peso Mexico (MXN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 05:52 — 2026-10-09 05:59	1,494,012.36 MXN	1,494,685.10 MXN	1,494,685.10 MXN	1,493,473.91 MXN	+0.05%	8
2026-10-09 06:00 — 2026-10-09 06:59	1,494,921.52 MXN	1,498,057.04 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,498,017.95 MXN	1,499,524.85 MXN	1,499,524.85 MXN	1,496,189.22 MXN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,499,841.32 MXN	1,500,814.26 MXN	1,502,207.47 MXN	1,497,930.81 MXN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,501,779.84 MXN	1,501,348.24 MXN	1,501,954.41 MXN	1,499,775.67 MXN	-0.03%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,501,348.24 MXN	1,502,003.57 MXN	1,503,715.37 MXN	1,499,555.89 MXN	+0.04%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,502,003.57 MXN	1,511,339.10 MXN	1,515,472.73 MXN	1,499,637.53 MXN	+0.62%	60
2026-10-09 12:00 — 2026-10-09 12:51	1,510,711.13 MXN	1,514,611.95 MXN	1,515,955.32 MXN	1,509,318.52 MXN	+0.26%	52