Harga Bitcoin NGN (Naira Nigeria)

Trend Harga Bitcoin — NGN · Terakhir 120 Hari

Tempoh masa: 2026-06-17 11:28 — 2026-10-15 11:28 UTC

Harga pertama direkodkan: 87,501,562.34 NGN
2026-06-17 23:59 UTC
Harga terakhir direkodkan: 108,439,516.29 NGN
2026-10-14 23:59 UTC
Harga tertinggi direkodkan: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Harga terendah direkodkan: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Perubahan: 20,937,953.95 NGN
+23.93%
Rekod: 170,123

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Naira Nigeria (NGN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-17 23:59	87,501,562.34 NGN	87,501,562.34 NGN	87,501,562.34 NGN	87,501,562.34 NGN	—	1
2026-06-18 00:00 — 2026-06-24 23:59	87,529,656.47 NGN	83,830,055.59 NGN	89,552,845.60 NGN	81,191,426.82 NGN	-4.23%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	83,807,099.14 NGN	82,500,719.58 NGN	84,808,718.20 NGN	79,992,137.34 NGN	-1.56%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	82,469,964.28 NGN	85,650,957.50 NGN	88,254,276.54 NGN	81,866,035.58 NGN	+3.86%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	85,634,105.60 NGN	89,070,032.69 NGN	90,430,942.99 NGN	84,794,559.74 NGN	+4.01%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	89,055,610.04 NGN	90,647,648.03 NGN	92,192,115.62 NGN	86,282,574.99 NGN	+1.79%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	90,647,648.03 NGN	87,267,355.34 NGN	90,894,557.72 NGN	85,704,369.82 NGN	-3.73%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	87,267,355.34 NGN	87,992,399.28 NGN	88,722,313.47 NGN	84,723,629.16 NGN	+0.83%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	88,020,456.87 NGN	86,391,100.32 NGN	89,129,245.98 NGN	86,128,304.08 NGN	-1.85%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	86,391,100.32 NGN	93,470,491.25 NGN	94,390,296.84 NGN	85,025,104.04 NGN	+8.19%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	93,537,736.09 NGN	106,305,249.75 NGN	109,222,620.99 NGN	92,630,690.40 NGN	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	106,345,469.63 NGN	102,626,924.18 NGN	109,097,481.33 NGN	101,571,910.05 NGN	-3.50%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	102,665,772.85 NGN	103,582,220.92 NGN	108,693,745.14 NGN	102,247,202.57 NGN	+0.89%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079

Harga Bitcoin NGN · Langsung · Semua tempoh

Kalkulator Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

20,937,953.95 NGN 23.93 %

Harga pertama direkodkan:
2026-06-17 23:59 UTC
87,501,562.34 NGN

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
108,439,516.29 NGN

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 20,937,953.95 Naira, menunjukkan trend sebanyak 23.93 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

424,642,201,811,308.75 NGN 24.2 %

Kapasiti Pasaran:
2026-06-17 23:59 UTC
1,754,567,001,298,063.75 NGN

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,179,209,203,109,372.50 NGN

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 424,642,201,811,308.75 Naira, menunjukkan trend sebanyak 24.2 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-18 7:52

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Naira Nigeria (NGN) · 2026-06-17 23:59 — 2026-10-14 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Naira Nigeria

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — NGN · Terakhir 120 Hari

Kalkulator Bitcoin

NGN

Harga pertama direkodkan:
2026-06-17 23:59 UTC
87,501,562.34 NGN

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
108,439,516.29 NGN

Kapasiti Pasaran:
2026-06-17 23:59 UTC
1,754,567,001,298,063.75 NGN

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,179,209,203,109,372.50 NGN

2026-06-18 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Naira Nigeria

Terakhir 120 Hari

Trend Harga Bitcoin — NGN · Terakhir 120 Hari

Kalkulator Bitcoin

NGN

Harga pertama direkodkan:2026-06-17 23:59 UTC 87,501,562.34 NGN

Harga terakhir direkodkan:2026-10-14 23:59 UTC 108,439,516.29 NGN

Kapasiti Pasaran:2026-06-17 23:59 UTC 1,754,567,001,298,063.75 NGN

Kapasiti Pasaran:2026-10-14 23:59 UTC 2,179,209,203,109,372.50 NGN

2026-06-18 7:52

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-17 23:59 UTC
87,501,562.34 NGN

Harga terakhir direkodkan:
2026-10-14 23:59 UTC
108,439,516.29 NGN

Kapasiti Pasaran:
2026-06-17 23:59 UTC
1,754,567,001,298,063.75 NGN

Kapasiti Pasaran:
2026-10-14 23:59 UTC
2,179,209,203,109,372.50 NGN