NGN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 629,618.18 NGN, menunjukkan trend sebanyak -0.57 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 110,299,833.10 NGN | 110,299,833.10 NGN | 110,299,833.10 NGN | 110,299,833.10 NGN | — | 1 | |
— |
110,287,300.41 NGN | 110,287,300.41 NGN | 110,287,300.41 NGN | 110,287,300.41 NGN | 0.00% | 2 |
— |
110,330,197.27 NGN | 110,255,592.77 NGN | 110,330,197.27 NGN | 110,255,592.77 NGN | -0.07% | 2 |
— |
110,255,592.77 NGN | 110,278,246.00 NGN | 110,278,246.00 NGN | 110,255,592.77 NGN | +0.02% | 2 |
— |
110,324,131.08 NGN | 110,324,131.08 NGN | 110,324,131.08 NGN | 110,324,131.08 NGN | 0.00% | 2 |
— |
110,036,708.03 NGN | 110,036,708.03 NGN | 110,036,708.03 NGN | 110,036,708.03 NGN | 0.00% | 2 |
— |
110,092,908.02 NGN | 110,028,011.20 NGN | 110,092,908.02 NGN | 110,028,011.20 NGN | -0.06% | 2 |
— |
110,028,011.20 NGN | 110,274,373.43 NGN | 110,274,373.43 NGN | 110,028,011.20 NGN | +0.22% | 2 |
— |
110,274,373.43 NGN | 110,159,723.79 NGN | 110,274,373.43 NGN | 110,159,723.79 NGN | -0.10% | 2 |
— |
110,088,038.21 NGN | 110,088,038.21 NGN | 110,088,038.21 NGN | 110,088,038.21 NGN | 0.00% | 2 |
— |
109,933,138.31 NGN | 109,933,138.31 NGN | 109,933,138.31 NGN | 109,933,138.31 NGN | 0.00% | 2 |
— |
109,948,698.44 NGN | 109,948,698.44 NGN | 109,948,698.44 NGN | 109,948,698.44 NGN | 0.00% | 2 |
— |
109,966,325.89 NGN | 109,966,325.89 NGN | 109,966,325.89 NGN | 109,966,325.89 NGN | 0.00% | 2 |
— |
109,887,567.95 NGN | 109,816,779.74 NGN | 109,887,567.95 NGN | 109,816,779.74 NGN | -0.06% | 2 |
— |
109,750,351.30 NGN | 109,750,351.30 NGN | 109,750,351.30 NGN | 109,750,351.30 NGN | 0.00% | 2 |
| 109,670,214.91 NGN | 109,670,214.91 NGN | 109,670,214.91 NGN | 109,670,214.91 NGN | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-629,618.18 NGN -0.57 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 629,618.18 Naira, menunjukkan trend sebanyak -0.57 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-11,103,655,910,533.00 NGN -0.5 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 11,103,655,910,533.00 Naira, menunjukkan trend sebanyak -0.5 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Naira Nigeria (NGN) · 2026-10-12 14:23 — 2026-10-12 14:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).