NGN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 281,136.55 NGN, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 110,619,383.94 NGN | 110,619,383.94 NGN | 110,619,383.94 NGN | 110,619,383.94 NGN | — | 1 | |
— |
110,587,662.63 NGN | 110,587,662.63 NGN | 110,587,662.63 NGN | 110,587,662.63 NGN | 0.00% | 2 |
— |
110,590,536.46 NGN | 110,553,491.72 NGN | 110,590,536.46 NGN | 110,553,491.72 NGN | -0.03% | 2 |
— |
110,553,491.72 NGN | 110,588,966.52 NGN | 110,588,966.52 NGN | 110,553,491.72 NGN | +0.03% | 2 |
— |
110,588,966.52 NGN | 110,575,747.45 NGN | 110,588,966.52 NGN | 110,575,747.45 NGN | -0.01% | 2 |
— |
110,559,109.32 NGN | 110,559,109.32 NGN | 110,559,109.32 NGN | 110,559,109.32 NGN | 0.00% | 2 |
— |
110,575,856.08 NGN | 110,575,856.08 NGN | 110,575,856.08 NGN | 110,575,856.08 NGN | 0.00% | 2 |
— |
110,550,873.21 NGN | 110,588,814.65 NGN | 110,588,814.65 NGN | 110,550,873.21 NGN | +0.03% | 2 |
— |
110,588,814.65 NGN | 110,546,904.81 NGN | 110,588,814.65 NGN | 110,546,904.81 NGN | -0.04% | 2 |
— |
110,546,904.81 NGN | 110,546,693.35 NGN | 110,546,904.81 NGN | 110,546,693.35 NGN | 0.00% | 2 |
— |
110,553,515.95 NGN | 110,553,515.95 NGN | 110,553,515.95 NGN | 110,553,515.95 NGN | 0.00% | 2 |
— |
110,486,137.77 NGN | 110,385,693.61 NGN | 110,486,137.77 NGN | 110,385,693.61 NGN | -0.09% | 2 |
— |
110,385,693.61 NGN | 110,271,804.03 NGN | 110,385,693.61 NGN | 110,271,804.03 NGN | -0.10% | 2 |
— |
110,271,804.03 NGN | 110,290,203.78 NGN | 110,290,203.78 NGN | 110,271,804.03 NGN | +0.02% | 2 |
— |
110,290,203.78 NGN | 110,338,247.39 NGN | 110,338,247.39 NGN | 110,290,203.78 NGN | +0.04% | 2 |
| 110,338,247.39 NGN | 110,338,247.39 NGN | 110,338,247.39 NGN | 110,338,247.39 NGN | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-281,136.55 NGN -0.25 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 281,136.55 Naira, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-5,345,883,386,417.25 NGN -0.24 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 5,345,883,386,417.25 Naira, menunjukkan trend sebanyak -0.24 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Naira Nigeria (NGN) · 2026-10-13 17:31 — 2026-10-13 18:00 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).