Harga Bitcoin NGN (Naira Nigeria)

Trend Harga Bitcoin — NGN · Terakhir 7 Jam

Tempoh masa: 2026-10-09 02:18 — 2026-10-09 09:18 UTC

Harga pertama direkodkan

108,887,157.87 NGN
2026-10-09 02:19 UTC

Harga terakhir direkodkan

109,730,815.74 NGN
2026-10-09 09:18 UTC

Harga tertinggi direkodkan

109,963,230.44 NGN
2026-10-09 09:00 UTC

Harga terendah direkodkan

108,824,531.86 NGN
2026-10-09 02:33 UTC

Perubahan

843,657.86 NGN
+0.77%

Rekod

420

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Naira Nigeria (NGN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 02:19 — 2026-10-09 02:59	108,887,157.87 NGN	109,192,291.77 NGN	109,272,746.35 NGN	108,824,531.86 NGN	+0.28%	41
2026-10-09 03:00 — 2026-10-09 03:59	109,192,291.77 NGN	109,439,878.59 NGN	109,449,602.82 NGN	109,025,055.58 NGN	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	109,439,878.59 NGN	109,301,721.39 NGN	109,612,522.16 NGN	109,273,042.01 NGN	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	109,284,006.44 NGN	109,420,604.50 NGN	109,692,135.32 NGN	109,249,990.90 NGN	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	109,437,912.18 NGN	109,693,724.04 NGN	109,767,143.26 NGN	109,426,711.27 NGN	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	109,690,861.71 NGN	109,803,386.43 NGN	109,803,386.43 NGN	109,605,042.40 NGN	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	109,826,560.55 NGN	109,892,528.71 NGN	109,903,852.62 NGN	109,678,465.33 NGN	+0.06%	60
2026-10-09 09:00 — 2026-10-09 09:18	109,963,230.44 NGN	109,730,815.74 NGN	109,963,230.44 NGN	109,705,853.32 NGN	-0.21%	19