NGN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 85,818.69 NGN, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:25.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
107,225,580.97 NGN | 107,086,502.17 NGN | 107,225,580.97 NGN | 107,086,502.17 NGN | -0.13% | 2 |
— |
107,086,502.17 NGN | 107,113,982.23 NGN | 107,113,982.23 NGN | 107,086,502.17 NGN | +0.03% | 3 |
— |
107,086,120.68 NGN | 106,981,208.99 NGN | 107,086,120.68 NGN | 106,981,208.99 NGN | -0.10% | 3 |
— |
106,981,208.99 NGN | 106,923,990.28 NGN | 106,981,208.99 NGN | 106,923,990.28 NGN | -0.05% | 3 |
— |
106,953,217.19 NGN | 107,212,033.17 NGN | 107,212,033.17 NGN | 106,953,217.19 NGN | +0.24% | 3 |
— |
107,194,936.17 NGN | 107,013,291.29 NGN | 107,194,936.17 NGN | 107,013,291.29 NGN | -0.17% | 3 |
— |
107,013,291.29 NGN | 106,997,074.96 NGN | 107,013,291.29 NGN | 106,997,074.96 NGN | -0.02% | 3 |
— |
107,049,029.04 NGN | 107,216,526.46 NGN | 107,216,526.46 NGN | 107,049,029.04 NGN | +0.16% | 3 |
— |
107,216,526.46 NGN | 107,477,903.46 NGN | 107,477,903.46 NGN | 107,216,526.46 NGN | +0.24% | 3 |
— |
107,427,902.46 NGN | 107,441,965.80 NGN | 107,441,965.80 NGN | 107,427,902.46 NGN | +0.01% | 3 |
— |
107,441,965.80 NGN | 107,510,875.47 NGN | 107,510,875.47 NGN | 107,441,965.80 NGN | +0.06% | 3 |
— |
107,681,810.86 NGN | 107,667,574.18 NGN | 107,681,810.86 NGN | 107,667,574.18 NGN | -0.01% | 3 |
— |
107,667,574.18 NGN | 107,645,300.17 NGN | 107,667,574.18 NGN | 107,645,300.17 NGN | -0.02% | 3 |
— |
107,475,652.13 NGN | 107,413,878.50 NGN | 107,475,652.13 NGN | 107,413,878.50 NGN | -0.06% | 3 |
— |
107,360,453.40 NGN | 107,309,870.34 NGN | 107,360,453.40 NGN | 107,309,870.34 NGN | -0.05% | 3 |
— |
107,309,870.34 NGN | 107,159,829.74 NGN | 107,309,870.34 NGN | 107,159,829.74 NGN | -0.14% | 3 |
— |
107,145,960.74 NGN | 107,139,762.28 NGN | 107,145,960.74 NGN | 107,139,762.28 NGN | -0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-85,818.69 NGN -0.08 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 85,818.69 Naira, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,658,938,340,179.75 NGN -0.08 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,658,938,340,179.75 Naira, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Naira Nigeria (NGN) · 2026-10-26 13:49 — 2026-10-26 14:38 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).