Harga Bitcoin NGN (Naira Nigeria)

Trend Harga Bitcoin — NGN · Terakhir 4 Bulan

Tempoh masa: 2026-06-30 18:37 — 2026-10-28 18:37 UTC

Harga pertama direkodkan: 80,803,423.99 NGN
2026-06-30 23:59 UTC
Harga terakhir direkodkan: 108,350,502.62 NGN
2026-10-27 23:59 UTC
Harga tertinggi direkodkan: 116,135,124.65 NGN
2026-09-21 20:30 UTC
Harga terendah direkodkan: 79,992,137.34 NGN
2026-07-01 01:15 UTC
Perubahan: 27,547,078.62 NGN
+34.09%
Rekod: 170,119

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Naira Nigeria (NGN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-30 23:59 — 2026-07-01 23:59	80,803,423.99 NGN	82,500,719.58 NGN	83,999,750.85 NGN	79,992,137.34 NGN	+2.10%	1,440
2026-07-02 00:00 — 2026-07-08 23:59	82,469,964.28 NGN	85,650,957.50 NGN	88,254,276.54 NGN	81,866,035.58 NGN	+3.86%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	85,634,105.60 NGN	89,070,032.69 NGN	90,430,942.99 NGN	84,794,559.74 NGN	+4.01%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	89,055,610.04 NGN	90,647,648.03 NGN	92,192,115.62 NGN	86,282,574.99 NGN	+1.79%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	90,647,648.03 NGN	87,267,355.34 NGN	90,894,557.72 NGN	85,704,369.82 NGN	-3.73%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	87,267,355.34 NGN	87,992,399.28 NGN	88,722,313.47 NGN	84,723,629.16 NGN	+0.83%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	88,020,456.87 NGN	86,391,100.32 NGN	89,129,245.98 NGN	86,128,304.08 NGN	-1.85%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	86,391,100.32 NGN	93,470,491.25 NGN	94,390,296.84 NGN	85,025,104.04 NGN	+8.19%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	93,537,736.09 NGN	106,305,249.75 NGN	109,222,620.99 NGN	92,630,690.40 NGN	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	106,345,469.63 NGN	102,626,924.18 NGN	109,097,481.33 NGN	101,571,910.05 NGN	-3.50%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	102,665,772.85 NGN	103,582,220.92 NGN	108,693,745.14 NGN	102,247,202.57 NGN	+0.89%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	103,587,536.92 NGN	101,359,354.67 NGN	105,532,286.95 NGN	99,421,007.13 NGN	-2.15%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	101,359,354.67 NGN	111,846,619.62 NGN	116,135,124.65 NGN	101,125,929.17 NGN	+10.35%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	111,846,619.62 NGN	110,889,892.43 NGN	113,479,289.56 NGN	109,536,698.19 NGN	-0.86%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	110,891,663.50 NGN	110,697,195.01 NGN	115,686,910.09 NGN	109,944,271.45 NGN	-0.18%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	110,694,453.17 NGN	108,439,516.29 NGN	112,096,787.30 NGN	107,004,831.94 NGN	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	108,516,519.05 NGN	112,036,443.64 NGN	113,000,198.06 NGN	106,191,901.99 NGN	+3.24%	10,076
2026-10-22 00:00 — 2026-10-27 23:59	111,968,149.90 NGN	108,350,502.62 NGN	112,296,125.83 NGN	105,608,049.78 NGN	-3.23%	8,636

Harga Bitcoin NGN · Langsung · Semua tempoh

Kalkulator Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

27,547,078.62 NGN 34.09 %

Harga pertama direkodkan:
2026-06-30 23:59 UTC
80,803,423.99 NGN

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 27,547,078.62 Naira, menunjukkan trend sebanyak 34.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

558,361,408,969,584.25 NGN 34.47 %

Kapasiti Pasaran:
2026-06-30 23:59 UTC
1,620,023,342,074,968.75 NGN

Kapasiti Pasaran:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 558,361,408,969,584.25 Naira, menunjukkan trend sebanyak 34.47 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-07-01 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Naira Nigeria (NGN) · 2026-06-30 23:59 — 2026-10-27 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Naira Nigeria

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — NGN · Terakhir 4 Bulan

Kalkulator Bitcoin

NGN

Harga pertama direkodkan:
2026-06-30 23:59 UTC
80,803,423.99 NGN

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Kapasiti Pasaran:
2026-06-30 23:59 UTC
1,620,023,342,074,968.75 NGN

Kapasiti Pasaran:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN

2026-07-01 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Naira Nigeria

Terakhir 4 Bulan

Trend Harga Bitcoin — NGN · Terakhir 4 Bulan

Kalkulator Bitcoin

NGN

Harga pertama direkodkan:2026-06-30 23:59 UTC 80,803,423.99 NGN

Harga terakhir direkodkan:2026-10-27 23:59 UTC 108,350,502.62 NGN

Kapasiti Pasaran:2026-06-30 23:59 UTC 1,620,023,342,074,968.75 NGN

Kapasiti Pasaran:2026-10-27 23:59 UTC 2,178,384,751,044,553.00 NGN

2026-07-01 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-30 23:59 UTC
80,803,423.99 NGN

Harga terakhir direkodkan:
2026-10-27 23:59 UTC
108,350,502.62 NGN

Kapasiti Pasaran:
2026-06-30 23:59 UTC
1,620,023,342,074,968.75 NGN

Kapasiti Pasaran:
2026-10-27 23:59 UTC
2,178,384,751,044,553.00 NGN