Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Terakhir 9 Hari

Tempoh masa: 2026-09-29 23:44 — 2026-10-08 23:44 UTC

Harga pertama direkodkan

127,178,581 ARS
2026-09-30 01:59 UTC

Harga terakhir direkodkan

124,002,749 ARS
2026-10-08 22:59 UTC

Harga tertinggi direkodkan

132,600,907 ARS
2026-10-05 02:59 UTC

Harga terendah direkodkan

122,401,630 ARS
2026-10-08 17:59 UTC

Perubahan

-3,175,832 ARS
-2.50%

Rekod

214

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 01:59 — 2026-09-30 23:59	127,178,581 ARS	127,411,421 ARS	130,221,598 ARS	126,612,138 ARS	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	127,323,041 ARS	129,347,713 ARS	129,484,884 ARS	127,279,594 ARS	+1.59%	24
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 22:59	126,542,868 ARS	124,002,749 ARS	126,542,868 ARS	122,401,630 ARS	-2.01%	23