ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 31,511.18 ARS, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:15.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
125,203,034 ARS | 125,203,034 ARS | 125,203,034 ARS | 125,203,034 ARS | 0.00% | 2 |
— |
125,182,586 ARS | 125,182,586 ARS | 125,182,586 ARS | 125,182,586 ARS | 0.00% | 2 |
— |
125,195,577 ARS | 125,195,577 ARS | 125,195,577 ARS | 125,195,577 ARS | 0.00% | 2 |
— |
125,176,736 ARS | 125,170,958 ARS | 125,176,736 ARS | 125,170,958 ARS | 0.00% | 2 |
— |
125,170,958 ARS | 125,170,271 ARS | 125,170,958 ARS | 125,170,271 ARS | 0.00% | 2 |
— |
125,170,271 ARS | 125,189,649 ARS | 125,189,649 ARS | 125,170,271 ARS | +0.02% | 2 |
— |
125,189,649 ARS | 125,212,726 ARS | 125,212,726 ARS | 125,189,649 ARS | +0.02% | 2 |
— |
125,212,148 ARS | 125,212,148 ARS | 125,212,148 ARS | 125,212,148 ARS | 0.00% | 2 |
— |
125,168,259 ARS | 125,168,259 ARS | 125,168,259 ARS | 125,168,259 ARS | 0.00% | 2 |
— |
125,119,351 ARS | 125,104,591 ARS | 125,119,351 ARS | 125,104,591 ARS | -0.01% | 2 |
— |
125,104,591 ARS | 125,048,572 ARS | 125,104,591 ARS | 125,048,572 ARS | -0.04% | 2 |
— |
125,077,039 ARS | 125,077,039 ARS | 125,077,039 ARS | 125,077,039 ARS | 0.00% | 2 |
— |
125,117,475 ARS | 125,117,475 ARS | 125,117,475 ARS | 125,117,475 ARS | 0.00% | 2 |
— |
125,103,291 ARS | 125,103,291 ARS | 125,103,291 ARS | 125,103,291 ARS | 0.00% | 2 |
— |
125,082,776 ARS | 125,082,776 ARS | 125,082,776 ARS | 125,082,776 ARS | 0.00% | 2 |
— |
125,046,251 ARS | 125,044,546 ARS | 125,046,251 ARS | 125,044,546 ARS | 0.00% | 2 |
— |
125,044,546 ARS | 125,130,380 ARS | 125,130,380 ARS | 125,044,546 ARS | +0.07% | 2 |
— |
125,137,991 ARS | 125,137,991 ARS | 125,137,991 ARS | 125,137,991 ARS | 0.00% | 2 |
— |
125,168,116 ARS | 125,168,116 ARS | 125,168,116 ARS | 125,168,116 ARS | 0.00% | 2 |
— |
125,172,392 ARS | 125,171,523 ARS | 125,172,392 ARS | 125,171,523 ARS | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-31,511.18 ARS -0.03 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 31,511.18 Peso, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-633,243,461,461.00 ARS -0.03 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 633,243,461,461.00 Peso, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Peso Argentina (ARS) · 2026-10-09 21:46 — 2026-10-09 22:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).