ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 17,060.56 ARS, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
125,300,250 ARS | 125,301,141 ARS | 125,301,141 ARS | 125,300,250 ARS | +0.00% | 2 |
— |
125,301,141 ARS | 125,298,515 ARS | 125,301,141 ARS | 125,298,515 ARS | 0.00% | 2 |
— |
125,301,059 ARS | 125,301,059 ARS | 125,301,059 ARS | 125,301,059 ARS | 0.00% | 2 |
— |
125,252,166 ARS | 125,252,166 ARS | 125,252,166 ARS | 125,252,166 ARS | 0.00% | 2 |
— |
125,266,858 ARS | 125,266,264 ARS | 125,266,858 ARS | 125,266,264 ARS | 0.00% | 2 |
— |
125,266,264 ARS | 125,288,499 ARS | 125,288,499 ARS | 125,266,264 ARS | +0.02% | 2 |
— |
125,288,499 ARS | 125,346,983 ARS | 125,346,983 ARS | 125,288,499 ARS | +0.05% | 2 |
— |
125,346,983 ARS | 125,351,701 ARS | 125,351,701 ARS | 125,346,983 ARS | +0.00% | 2 |
— |
125,350,139 ARS | 125,350,139 ARS | 125,350,139 ARS | 125,350,139 ARS | 0.00% | 2 |
— |
125,389,816 ARS | 125,389,816 ARS | 125,389,816 ARS | 125,389,816 ARS | 0.00% | 2 |
— |
125,360,328 ARS | 125,360,328 ARS | 125,360,328 ARS | 125,360,328 ARS | 0.00% | 2 |
— |
125,360,275 ARS | 125,360,275 ARS | 125,360,275 ARS | 125,360,275 ARS | 0.00% | 2 |
— |
125,360,582 ARS | 125,327,440 ARS | 125,360,582 ARS | 125,327,440 ARS | -0.03% | 2 |
— |
125,327,440 ARS | 125,317,382 ARS | 125,327,440 ARS | 125,317,382 ARS | -0.01% | 2 |
— |
125,317,382 ARS | 125,292,599 ARS | 125,317,382 ARS | 125,292,599 ARS | -0.02% | 2 |
— |
125,292,599 ARS | 125,275,100 ARS | 125,292,599 ARS | 125,275,100 ARS | -0.01% | 2 |
— |
125,275,100 ARS | 125,263,054 ARS | 125,275,100 ARS | 125,263,054 ARS | -0.01% | 2 |
— |
125,263,054 ARS | 125,230,596 ARS | 125,263,054 ARS | 125,230,596 ARS | -0.03% | 2 |
— |
125,230,596 ARS | 125,221,586 ARS | 125,230,596 ARS | 125,221,586 ARS | -0.01% | 2 |
— |
125,285,205 ARS | 125,283,190 ARS | 125,285,205 ARS | 125,283,190 ARS | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-17,060.56 ARS -0.01 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 17,060.56 Peso, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-309,760,765,930.00 ARS -0.01 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 309,760,765,930.00 Peso, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Peso Argentina (ARS) · 2026-10-09 23:34 — 2026-10-10 00:13 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).