ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 166,592.93 ARS, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
125,222,740 ARS | 125,245,290 ARS | 125,245,290 ARS | 125,222,740 ARS | +0.02% | 4 |
— |
125,260,264 ARS | 125,197,545 ARS | 125,260,264 ARS | 125,197,545 ARS | -0.05% | 6 |
— |
125,197,545 ARS | 125,201,854 ARS | 125,232,599 ARS | 125,197,545 ARS | +0.00% | 6 |
— |
125,210,475 ARS | 125,193,950 ARS | 125,213,269 ARS | 125,174,401 ARS | -0.01% | 6 |
— |
125,193,950 ARS | 125,227,241 ARS | 125,227,241 ARS | 125,193,950 ARS | +0.03% | 6 |
— |
125,238,204 ARS | 125,265,031 ARS | 125,270,436 ARS | 125,238,204 ARS | +0.02% | 6 |
— |
125,265,031 ARS | 125,248,449 ARS | 125,270,031 ARS | 125,248,449 ARS | -0.01% | 6 |
— |
125,288,071 ARS | 125,264,680 ARS | 125,317,139 ARS | 125,264,680 ARS | -0.02% | 6 |
— |
125,264,680 ARS | 125,327,700 ARS | 125,327,700 ARS | 125,264,680 ARS | +0.05% | 6 |
— |
125,309,633 ARS | 125,254,683 ARS | 125,309,633 ARS | 125,254,683 ARS | -0.04% | 6 |
— |
125,239,571 ARS | 125,288,983 ARS | 125,288,983 ARS | 125,230,995 ARS | +0.04% | 6 |
— |
125,288,983 ARS | 125,157,626 ARS | 125,288,983 ARS | 125,157,626 ARS | -0.10% | 6 |
— |
125,157,626 ARS | 124,991,692 ARS | 125,157,626 ARS | 124,991,692 ARS | -0.13% | 6 |
— |
124,990,225 ARS | 124,925,014 ARS | 124,990,225 ARS | 124,925,014 ARS | -0.05% | 6 |
— |
125,014,220 ARS | 124,930,673 ARS | 125,035,911 ARS | 124,930,673 ARS | -0.07% | 6 |
— |
124,930,673 ARS | 125,112,542 ARS | 125,112,542 ARS | 124,930,673 ARS | +0.15% | 6 |
— |
125,112,542 ARS | 125,078,353 ARS | 125,120,199 ARS | 125,066,436 ARS | -0.03% | 6 |
— |
125,044,336 ARS | 125,104,390 ARS | 125,104,390 ARS | 125,044,336 ARS | +0.05% | 6 |
— |
125,032,624 ARS | 125,024,079 ARS | 125,032,624 ARS | 125,019,296 ARS | -0.01% | 6 |
— |
125,086,525 ARS | 125,086,561 ARS | 125,103,815 ARS | 125,071,971 ARS | +0.00% | 6 |
— |
125,021,154 ARS | 125,056,147 ARS | 125,056,147 ARS | 125,021,154 ARS | +0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
-166,592.93 ARS -0.13 %
Dalam Terakhir 2 Jam harga Bitcoin menurun sebanyak 166,592.93 Peso, menunjukkan trend sebanyak -0.13 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
-2,893,577,614,827.00 ARS -0.12 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin menurun sebanyak 2,893,577,614,827.00 Peso, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Peso Argentina (ARS) · 2026-10-09 09:26 — 2026-10-09 11:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).