Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Semalam

Tempoh masa: 2026-10-08 16:00 — 2026-10-09 15:59 UTC

Harga pertama direkodkan: 122,983,206 ARS
2026-10-08 16:00 UTC
Harga terakhir direkodkan: 125,538,459 ARS
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 126,473,023 ARS
2026-10-09 11:49 UTC
Harga terendah direkodkan: 122,123,738 ARS
2026-10-08 17:29 UTC
Perubahan: 2,555,253 ARS
+2.08%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:00 — 2026-10-08 16:59	122,983,206 ARS	122,875,863 ARS	123,521,210 ARS	122,875,863 ARS	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	122,875,863 ARS	122,401,630 ARS	122,875,863 ARS	122,123,738 ARS	-0.39%	60
2026-10-08 18:00 — 2026-10-08 18:59	122,334,137 ARS	123,494,135 ARS	123,563,441 ARS	122,133,305 ARS	+0.95%	60
2026-10-08 19:00 — 2026-10-08 19:59	123,543,849 ARS	123,956,942 ARS	124,010,820 ARS	123,452,808 ARS	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	123,956,942 ARS	123,956,160 ARS	124,094,334 ARS	123,856,931 ARS	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	123,986,627 ARS	123,688,909 ARS	124,011,578 ARS	123,688,909 ARS	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	123,688,909 ARS	124,002,749 ARS	124,171,797 ARS	123,688,909 ARS	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	124,002,749 ARS	123,823,357 ARS	124,155,788 ARS	123,823,357 ARS	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	123,848,216 ARS	124,104,551 ARS	124,104,551 ARS	123,841,478 ARS	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	124,028,142 ARS	124,195,040 ARS	124,235,956 ARS	123,731,274 ARS	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	124,231,334 ARS	124,566,963 ARS	124,658,746 ARS	124,144,531 ARS	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	124,566,963 ARS	124,847,896 ARS	124,859,681 ARS	124,374,679 ARS	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	124,847,896 ARS	124,689,193 ARS	125,044,211 ARS	124,655,507 ARS	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	124,668,984 ARS	124,826,674 ARS	125,134,634 ARS	124,629,965 ARS	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	124,846,419 ARS	125,141,033 ARS	125,219,213 ARS	124,832,323 ARS	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	125,137,767 ARS	125,167,483 ARS	125,169,865 ARS	125,020,687 ARS	+0.02%	60
2026-10-09 08:00 — 2026-10-09 08:59	125,193,900 ARS	125,281,019 ARS	125,312,638 ARS	125,070,696 ARS	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	125,361,621 ARS	125,265,031 ARS	125,361,621 ARS	125,098,441 ARS	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	125,265,031 ARS	125,112,542 ARS	125,327,700 ARS	124,925,014 ARS	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	125,112,542 ARS	126,138,598 ARS	126,473,023 ARS	125,019,296 ARS	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	126,086,187 ARS	125,732,056 ARS	126,345,897 ARS	125,712,928 ARS	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	125,732,056 ARS	125,328,756 ARS	126,063,191 ARS	125,117,534 ARS	-0.32%	60
2026-10-09 14:00 — 2026-10-09 14:59	125,306,304 ARS	125,798,218 ARS	126,002,258 ARS	125,091,190 ARS	+0.39%	60
2026-10-09 15:00 — 2026-10-09 15:59	125,798,218 ARS	125,538,459 ARS	125,806,833 ARS	125,482,937 ARS	-0.21%	60