ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Bulan harga Bitcoin telah meningkat sebanyak 28,991,602.30 ARS, menunjukkan trend sebanyak 30.72 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
94,384,635 ARS | 97,960,307 ARS | 98,875,873 ARS | 94,263,238 ARS | +3.79% | 7,201 |
— |
97,960,307 ARS | 95,570,727 ARS | 98,289,255 ARS | 94,004,087 ARS | -2.44% | 10,079 |
— |
95,570,727 ARS | 96,632,137 ARS | 97,237,583 ARS | 92,475,891 ARS | +1.11% | 10,072 |
— |
96,662,950 ARS | 94,562,529 ARS | 97,976,202 ARS | 94,234,509 ARS | -2.17% | 10,047 |
— |
94,562,529 ARS | 103,645,343 ARS | 104,629,710 ARS | 92,799,641 ARS | +9.61% | 10,061 |
— |
103,719,907 ARS | 119,696,805 ARS | 122,371,339 ARS | 103,149,034 ARS | +15.40% | 10,068 |
— |
119,742,092 ARS | 116,728,045 ARS | 122,902,791 ARS | 115,438,810 ARS | -2.52% | 10,080 |
— |
116,772,231 ARS | 118,461,371 ARS | 123,661,240 ARS | 116,298,158 ARS | +1.45% | 10,079 |
— |
118,467,451 ARS | 115,231,889 ARS | 120,304,802 ARS | 113,080,024 ARS | -2.73% | 10,080 |
— |
115,231,889 ARS | 127,924,039 ARS | 132,149,670 ARS | 114,736,859 ARS | +11.01% | 10,065 |
— |
127,924,039 ARS | 127,411,421 ARS | 130,365,731 ARS | 125,814,646 ARS | -0.40% | 8,940 |
— |
127,413,456 ARS | 126,340,820 ARS | 132,747,661 ARS | 126,103,472 ARS | -0.84% | 10,080 |
— |
126,337,691 ARS | 123,376,237 ARS | 127,716,196 ARS | 122,123,738 ARS | -2.34% | 10,079 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Bulan
28,991,602.30 ARS 30.72 %
Dalam Terakhir 3 Bulan harga Bitcoin telah meningkat sebanyak 28,991,602.30 Peso, menunjukkan trend sebanyak 30.72 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Bulan
585,994,747,163,747.00 ARS 30.95 %
Dalam Terakhir 3 Bulan jumlah pasaran Bitcoin meningkat sebanyak 585,994,747,163,747.00 Peso, menunjukkan trend sebanyak 30.95 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Bulan
Peso Argentina (ARS) · 2026-07-17 23:59 — 2026-10-14 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).