ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 216,956.67 ARS, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 126,722,134 ARS | 126,722,134 ARS | 126,722,134 ARS | 126,722,134 ARS | — | 1 | |
— |
126,730,321 ARS | 126,749,914 ARS | 126,749,914 ARS | 126,730,321 ARS | +0.02% | 3 |
— |
126,768,338 ARS | 126,772,152 ARS | 126,772,152 ARS | 126,768,338 ARS | +0.00% | 3 |
— |
126,791,766 ARS | 126,787,760 ARS | 126,791,766 ARS | 126,787,760 ARS | 0.00% | 3 |
— |
126,778,914 ARS | 126,749,417 ARS | 126,778,914 ARS | 126,749,417 ARS | -0.02% | 3 |
— |
126,749,417 ARS | 126,759,280 ARS | 126,762,392 ARS | 126,749,417 ARS | +0.01% | 3 |
— |
126,759,280 ARS | 126,750,174 ARS | 126,759,280 ARS | 126,750,174 ARS | -0.01% | 3 |
— |
126,740,698 ARS | 126,691,985 ARS | 126,740,698 ARS | 126,691,985 ARS | -0.04% | 3 |
— |
126,691,985 ARS | 126,697,640 ARS | 126,697,640 ARS | 126,691,985 ARS | +0.00% | 3 |
— |
126,691,154 ARS | 126,676,146 ARS | 126,691,154 ARS | 126,676,146 ARS | -0.01% | 3 |
— |
126,651,651 ARS | 126,637,951 ARS | 126,651,651 ARS | 126,637,951 ARS | -0.01% | 3 |
— |
126,637,951 ARS | 126,616,554 ARS | 126,637,951 ARS | 126,616,554 ARS | -0.02% | 3 |
— |
126,608,365 ARS | 126,681,127 ARS | 126,681,127 ARS | 126,608,365 ARS | +0.06% | 3 |
— |
126,696,731 ARS | 126,700,285 ARS | 126,700,285 ARS | 126,696,731 ARS | +0.00% | 3 |
— |
126,700,285 ARS | 126,785,084 ARS | 126,785,084 ARS | 126,700,285 ARS | +0.07% | 3 |
— |
126,839,779 ARS | 126,875,729 ARS | 126,875,729 ARS | 126,839,779 ARS | +0.03% | 3 |
— |
126,875,729 ARS | 126,939,858 ARS | 126,939,858 ARS | 126,875,729 ARS | +0.05% | 3 |
| 126,939,091 ARS | 126,939,091 ARS | 126,939,091 ARS | 126,939,091 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
216,956.67 ARS 0.17 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 216,956.67 Peso, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
4,189,314,399,286.50 ARS 0.16 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 4,189,314,399,286.50 Peso, menunjukkan trend sebanyak 0.16 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Peso Argentina (ARS) · 2026-10-12 03:47 — 2026-10-12 04:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).