ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 55,244.17 ARS, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
126,153,325 ARS | 126,137,661 ARS | 126,153,325 ARS | 126,137,661 ARS | -0.01% | 3 |
— |
126,161,850 ARS | 126,203,618 ARS | 126,203,618 ARS | 126,161,850 ARS | +0.03% | 3 |
— |
126,203,618 ARS | 126,177,947 ARS | 126,203,618 ARS | 126,177,947 ARS | -0.02% | 3 |
— |
126,177,947 ARS | 126,145,039 ARS | 126,177,947 ARS | 126,145,039 ARS | -0.03% | 3 |
— |
126,147,458 ARS | 126,147,942 ARS | 126,147,942 ARS | 126,147,458 ARS | +0.00% | 3 |
— |
126,169,648 ARS | 126,253,430 ARS | 126,253,430 ARS | 126,169,648 ARS | +0.07% | 3 |
— |
126,253,430 ARS | 126,205,578 ARS | 126,253,430 ARS | 126,205,578 ARS | -0.04% | 3 |
— |
126,187,723 ARS | 126,326,383 ARS | 126,326,383 ARS | 126,187,723 ARS | +0.11% | 3 |
— |
126,326,383 ARS | 126,402,441 ARS | 126,402,441 ARS | 126,326,383 ARS | +0.06% | 3 |
— |
126,493,877 ARS | 126,513,419 ARS | 126,513,419 ARS | 126,493,877 ARS | +0.02% | 3 |
— |
126,443,882 ARS | 126,483,215 ARS | 126,483,215 ARS | 126,443,882 ARS | +0.03% | 3 |
— |
126,508,472 ARS | 126,411,492 ARS | 126,508,472 ARS | 126,411,492 ARS | -0.08% | 3 |
— |
126,411,492 ARS | 126,200,220 ARS | 126,411,492 ARS | 126,200,220 ARS | -0.17% | 3 |
— |
126,200,220 ARS | 126,180,431 ARS | 126,200,220 ARS | 126,180,431 ARS | -0.02% | 3 |
— |
126,228,944 ARS | 126,158,957 ARS | 126,228,944 ARS | 126,158,957 ARS | -0.06% | 3 |
— |
126,176,010 ARS | 126,148,768 ARS | 126,176,010 ARS | 126,148,768 ARS | -0.02% | 3 |
— |
126,148,768 ARS | 126,098,081 ARS | 126,148,768 ARS | 126,098,081 ARS | -0.04% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-55,244.17 ARS -0.04 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 55,244.17 Peso, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-1,305,303,393,720.50 ARS -0.05 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 1,305,303,393,720.50 Peso, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Peso Argentina (ARS) · 2026-10-14 00:15 — 2026-10-14 01:04 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).