ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 312,355.94 ARS, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
124,352,410 ARS | 124,352,410 ARS | 124,352,410 ARS | 124,352,410 ARS | 0.00% | 2 |
— |
124,351,065 ARS | 124,329,724 ARS | 124,351,065 ARS | 124,329,724 ARS | -0.02% | 3 |
— |
124,329,724 ARS | 124,187,671 ARS | 124,329,724 ARS | 124,187,671 ARS | -0.11% | 3 |
— |
124,187,671 ARS | 124,233,932 ARS | 124,250,494 ARS | 124,187,671 ARS | +0.04% | 3 |
— |
124,233,932 ARS | 124,228,662 ARS | 124,233,932 ARS | 124,228,662 ARS | 0.00% | 3 |
— |
124,244,962 ARS | 124,306,191 ARS | 124,306,191 ARS | 124,244,962 ARS | +0.05% | 3 |
— |
124,301,024 ARS | 124,243,144 ARS | 124,301,024 ARS | 124,243,144 ARS | -0.05% | 3 |
— |
124,261,924 ARS | 124,237,830 ARS | 124,261,924 ARS | 124,237,830 ARS | -0.02% | 3 |
— |
124,237,830 ARS | 124,203,111 ARS | 124,237,830 ARS | 124,203,111 ARS | -0.03% | 3 |
— |
124,229,343 ARS | 124,168,147 ARS | 124,229,343 ARS | 124,168,147 ARS | -0.05% | 3 |
— |
124,168,147 ARS | 124,165,412 ARS | 124,168,147 ARS | 124,165,412 ARS | 0.00% | 3 |
— |
124,159,851 ARS | 124,191,609 ARS | 124,191,609 ARS | 124,159,851 ARS | +0.03% | 3 |
— |
124,191,609 ARS | 124,078,107 ARS | 124,191,609 ARS | 124,078,107 ARS | -0.09% | 3 |
— |
124,002,220 ARS | 123,967,160 ARS | 124,002,220 ARS | 123,967,160 ARS | -0.03% | 3 |
— |
123,943,240 ARS | 123,947,014 ARS | 123,947,014 ARS | 123,943,240 ARS | +0.00% | 3 |
— |
123,969,135 ARS | 123,990,147 ARS | 123,990,147 ARS | 123,969,135 ARS | +0.02% | 3 |
— |
123,999,971 ARS | 123,994,853 ARS | 123,999,971 ARS | 123,994,853 ARS | 0.00% | 3 |
— |
124,042,121 ARS | 124,044,980 ARS | 124,044,980 ARS | 124,042,121 ARS | +0.00% | 3 |
— |
124,044,980 ARS | 124,038,214 ARS | 124,044,980 ARS | 124,038,214 ARS | -0.01% | 3 |
— |
124,048,733 ARS | 124,040,054 ARS | 124,048,733 ARS | 124,040,054 ARS | -0.01% | 3 |
| 124,040,054 ARS | 124,040,054 ARS | 124,040,054 ARS | 124,040,054 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-312,355.94 ARS -0.25 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 312,355.94 Peso, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-5,976,259,476,062.00 ARS -0.24 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 5,976,259,476,062.00 Peso, menunjukkan trend sebanyak -0.24 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-10-20 07:28 — 2026-10-20 08:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).