ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 383,853.44 ARS, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:52.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
124,685,547 ARS | 124,645,920 ARS | 124,685,547 ARS | 124,645,920 ARS | -0.03% | 3 |
— |
124,645,920 ARS | 124,528,657 ARS | 124,645,920 ARS | 124,528,657 ARS | -0.09% | 3 |
— |
124,528,657 ARS | 124,526,926 ARS | 124,528,657 ARS | 124,523,853 ARS | 0.00% | 3 |
— |
124,526,926 ARS | 124,458,596 ARS | 124,526,926 ARS | 124,458,596 ARS | -0.05% | 3 |
— |
124,407,000 ARS | 124,251,012 ARS | 124,407,000 ARS | 124,251,012 ARS | -0.13% | 3 |
— |
124,251,012 ARS | 124,231,288 ARS | 124,251,012 ARS | 124,157,805 ARS | -0.02% | 3 |
— |
124,231,288 ARS | 124,000,664 ARS | 124,231,288 ARS | 124,000,664 ARS | -0.19% | 3 |
— |
124,000,664 ARS | 124,103,434 ARS | 124,103,434 ARS | 124,000,664 ARS | +0.08% | 3 |
— |
124,191,989 ARS | 124,129,306 ARS | 124,191,989 ARS | 124,129,306 ARS | -0.05% | 3 |
— |
124,129,306 ARS | 124,087,739 ARS | 124,129,306 ARS | 124,087,739 ARS | -0.03% | 3 |
— |
124,087,739 ARS | 124,313,208 ARS | 124,313,208 ARS | 124,087,739 ARS | +0.18% | 3 |
— |
124,313,208 ARS | 124,276,853 ARS | 124,313,208 ARS | 124,276,853 ARS | -0.03% | 3 |
— |
124,325,779 ARS | 124,243,515 ARS | 124,325,779 ARS | 124,243,515 ARS | -0.07% | 3 |
— |
124,243,515 ARS | 124,157,469 ARS | 124,243,515 ARS | 124,157,469 ARS | -0.07% | 3 |
— |
124,081,342 ARS | 124,179,238 ARS | 124,179,238 ARS | 124,081,342 ARS | +0.08% | 3 |
— |
124,189,867 ARS | 124,179,284 ARS | 124,189,867 ARS | 124,179,284 ARS | -0.01% | 3 |
— |
124,188,485 ARS | 124,184,355 ARS | 124,188,485 ARS | 124,184,355 ARS | 0.00% | 3 |
— |
124,184,355 ARS | 124,213,035 ARS | 124,213,035 ARS | 124,184,355 ARS | +0.02% | 3 |
— |
124,196,439 ARS | 124,300,104 ARS | 124,300,104 ARS | 124,196,439 ARS | +0.08% | 3 |
— |
124,300,104 ARS | 124,301,693 ARS | 124,346,019 ARS | 124,300,104 ARS | +0.00% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-383,853.44 ARS -0.31 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 383,853.44 Peso, menunjukkan trend sebanyak -0.31 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-7,020,910,961,474.50 ARS -0.28 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 7,020,910,961,474.50 Peso, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-10-15 16:15 — 2026-10-15 17:14 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).