ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 218,926.63 ARS, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:19.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 125,681,625 ARS | 125,681,625 ARS | 125,681,625 ARS | 125,681,625 ARS | — | 1 | |
— |
125,641,498 ARS | 125,648,310 ARS | 125,648,310 ARS | 125,641,498 ARS | +0.01% | 3 |
— |
125,648,310 ARS | 125,614,699 ARS | 125,648,310 ARS | 125,611,271 ARS | -0.03% | 3 |
— |
125,614,699 ARS | 125,594,281 ARS | 125,614,699 ARS | 125,594,281 ARS | -0.02% | 3 |
— |
125,579,884 ARS | 125,552,545 ARS | 125,579,884 ARS | 125,552,545 ARS | -0.02% | 3 |
— |
125,552,545 ARS | 125,537,281 ARS | 125,552,545 ARS | 125,537,281 ARS | -0.01% | 3 |
— |
125,560,640 ARS | 125,635,872 ARS | 125,635,872 ARS | 125,560,640 ARS | +0.06% | 3 |
— |
125,648,469 ARS | 125,668,532 ARS | 125,668,532 ARS | 125,648,469 ARS | +0.02% | 3 |
— |
125,668,532 ARS | 125,676,609 ARS | 125,676,609 ARS | 125,668,532 ARS | +0.01% | 3 |
— |
125,691,142 ARS | 125,689,524 ARS | 125,691,142 ARS | 125,689,524 ARS | 0.00% | 3 |
— |
125,689,524 ARS | 125,687,093 ARS | 125,689,524 ARS | 125,687,093 ARS | 0.00% | 3 |
— |
125,673,837 ARS | 125,668,975 ARS | 125,673,837 ARS | 125,668,975 ARS | 0.00% | 3 |
— |
125,656,657 ARS | 125,614,117 ARS | 125,656,657 ARS | 125,614,117 ARS | -0.03% | 3 |
— |
125,614,117 ARS | 125,706,279 ARS | 125,706,279 ARS | 125,614,117 ARS | +0.07% | 3 |
— |
125,706,279 ARS | 125,696,383 ARS | 125,706,279 ARS | 125,696,383 ARS | -0.01% | 3 |
— |
125,646,240 ARS | 125,670,700 ARS | 125,670,700 ARS | 125,646,240 ARS | +0.02% | 3 |
— |
125,670,700 ARS | 125,676,659 ARS | 125,688,285 ARS | 125,670,700 ARS | +0.00% | 3 |
— |
125,676,659 ARS | 125,686,995 ARS | 125,686,995 ARS | 125,676,659 ARS | +0.01% | 3 |
— |
125,715,664 ARS | 125,769,287 ARS | 125,769,287 ARS | 125,715,664 ARS | +0.04% | 3 |
— |
125,842,108 ARS | 125,933,332 ARS | 125,933,332 ARS | 125,842,108 ARS | +0.07% | 3 |
— |
125,900,552 ARS | 125,900,552 ARS | 125,900,552 ARS | 125,900,552 ARS | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
218,926.63 ARS 0.17 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 218,926.63 Peso, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
4,397,812,799,702.00 ARS 0.17 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 4,397,812,799,702.00 Peso, menunjukkan trend sebanyak 0.17 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-10-19 06:41 — 2026-10-19 07:40 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).