ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 291,742.16 ARS, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:17.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
123,121,021 ARS | 123,116,676 ARS | 123,121,021 ARS | 123,116,676 ARS | 0.00% | 3 |
— |
123,041,256 ARS | 122,806,443 ARS | 123,041,256 ARS | 122,806,443 ARS | -0.19% | 3 |
— |
122,774,015 ARS | 122,826,071 ARS | 122,826,071 ARS | 122,774,015 ARS | +0.04% | 3 |
— |
122,950,850 ARS | 122,995,130 ARS | 122,995,130 ARS | 122,950,850 ARS | +0.04% | 3 |
— |
122,995,130 ARS | 123,009,670 ARS | 123,009,670 ARS | 122,995,130 ARS | +0.01% | 3 |
— |
122,995,172 ARS | 123,007,368 ARS | 123,007,368 ARS | 122,995,172 ARS | +0.01% | 3 |
— |
123,007,368 ARS | 122,930,163 ARS | 123,007,368 ARS | 122,930,163 ARS | -0.06% | 3 |
— |
123,115,857 ARS | 123,277,485 ARS | 123,277,485 ARS | 123,115,857 ARS | +0.13% | 3 |
— |
123,347,198 ARS | 123,386,599 ARS | 123,386,599 ARS | 123,347,198 ARS | +0.03% | 3 |
— |
123,386,599 ARS | 123,361,973 ARS | 123,412,737 ARS | 123,361,973 ARS | -0.02% | 3 |
— |
123,361,973 ARS | 123,473,157 ARS | 123,473,157 ARS | 123,361,973 ARS | +0.09% | 3 |
— |
123,474,696 ARS | 123,513,588 ARS | 123,513,588 ARS | 123,474,696 ARS | +0.03% | 3 |
— |
123,597,626 ARS | 123,837,085 ARS | 123,837,085 ARS | 123,597,626 ARS | +0.19% | 3 |
— |
123,837,085 ARS | 123,723,113 ARS | 123,837,085 ARS | 123,718,960 ARS | -0.09% | 3 |
— |
123,723,113 ARS | 123,587,300 ARS | 123,723,113 ARS | 123,587,300 ARS | -0.11% | 3 |
— |
123,530,292 ARS | 123,446,394 ARS | 123,530,292 ARS | 123,446,394 ARS | -0.07% | 3 |
— |
123,446,394 ARS | 123,433,857 ARS | 123,446,394 ARS | 123,433,857 ARS | -0.01% | 3 |
— |
123,387,641 ARS | 123,409,001 ARS | 123,409,001 ARS | 123,387,641 ARS | +0.02% | 3 |
— |
123,409,001 ARS | 123,356,760 ARS | 123,409,001 ARS | 123,356,760 ARS | -0.04% | 3 |
— |
123,389,151 ARS | 123,412,764 ARS | 123,412,764 ARS | 123,389,151 ARS | +0.02% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
291,742.16 ARS 0.24 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 291,742.16 Peso, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
6,000,653,927,029.00 ARS 0.24 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 6,000,653,927,029.00 Peso, menunjukkan trend sebanyak 0.24 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-10-16 18:51 — 2026-10-16 19:50 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).