ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 84,051.09 ARS, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:18.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
124,153,045 ARS | 124,136,759 ARS | 124,153,045 ARS | 124,136,759 ARS | -0.01% | 2 |
— |
124,136,759 ARS | 124,026,166 ARS | 124,136,759 ARS | 124,026,166 ARS | -0.09% | 3 |
— |
123,931,010 ARS | 123,893,234 ARS | 123,931,010 ARS | 123,893,234 ARS | -0.03% | 3 |
— |
123,991,814 ARS | 123,929,121 ARS | 123,991,814 ARS | 123,929,121 ARS | -0.05% | 3 |
— |
123,929,121 ARS | 124,017,555 ARS | 124,017,555 ARS | 123,929,121 ARS | +0.07% | 3 |
— |
124,107,856 ARS | 124,158,127 ARS | 124,158,127 ARS | 124,107,856 ARS | +0.04% | 3 |
— |
124,102,665 ARS | 124,286,025 ARS | 124,286,025 ARS | 124,102,665 ARS | +0.15% | 3 |
— |
124,286,025 ARS | 124,353,162 ARS | 124,353,162 ARS | 124,286,025 ARS | +0.05% | 3 |
— |
124,283,667 ARS | 124,220,962 ARS | 124,283,667 ARS | 124,220,962 ARS | -0.05% | 3 |
— |
124,220,962 ARS | 124,208,306 ARS | 124,220,962 ARS | 124,205,112 ARS | -0.01% | 3 |
— |
124,208,306 ARS | 124,084,922 ARS | 124,208,306 ARS | 124,084,922 ARS | -0.10% | 3 |
— |
124,172,423 ARS | 124,150,549 ARS | 124,172,423 ARS | 124,150,549 ARS | -0.02% | 3 |
— |
124,150,549 ARS | 124,192,147 ARS | 124,192,147 ARS | 124,150,549 ARS | +0.03% | 3 |
— |
124,347,779 ARS | 124,360,795 ARS | 124,360,795 ARS | 124,347,779 ARS | +0.01% | 3 |
— |
124,360,795 ARS | 124,316,902 ARS | 124,360,795 ARS | 124,316,902 ARS | -0.04% | 3 |
— |
124,316,902 ARS | 124,276,848 ARS | 124,316,902 ARS | 124,276,848 ARS | -0.03% | 3 |
— |
124,377,396 ARS | 124,374,761 ARS | 124,377,396 ARS | 124,374,761 ARS | 0.00% | 3 |
— |
124,374,056 ARS | 124,368,373 ARS | 124,374,056 ARS | 124,368,373 ARS | 0.00% | 3 |
— |
124,304,895 ARS | 124,286,177 ARS | 124,304,895 ARS | 124,286,177 ARS | -0.02% | 3 |
— |
124,286,177 ARS | 124,068,994 ARS | 124,286,177 ARS | 124,044,106 ARS | -0.17% | 3 |
| 124,068,994 ARS | 124,068,994 ARS | 124,068,994 ARS | 124,068,994 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-84,051.09 ARS -0.07 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 84,051.09 Peso, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,557,392,406,513.00 ARS -0.06 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,557,392,406,513.00 Peso, menunjukkan trend sebanyak -0.06 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-10-20 12:07 — 2026-10-20 13:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).