ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 44,104.15 ARS, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
114,549,838 ARS | 114,574,853 ARS | 114,574,853 ARS | 114,549,838 ARS | +0.02% | 2 |
— |
114,574,853 ARS | 114,599,721 ARS | 114,599,721 ARS | 114,574,853 ARS | +0.02% | 3 |
— |
114,613,686 ARS | 114,581,190 ARS | 114,613,686 ARS | 114,581,190 ARS | -0.03% | 3 |
— |
114,581,190 ARS | 114,520,082 ARS | 114,581,190 ARS | 114,520,082 ARS | -0.05% | 3 |
— |
114,487,621 ARS | 114,511,094 ARS | 114,511,094 ARS | 114,487,621 ARS | +0.02% | 3 |
— |
114,511,094 ARS | 114,489,179 ARS | 114,511,094 ARS | 114,489,179 ARS | -0.02% | 3 |
— |
114,522,635 ARS | 114,576,636 ARS | 114,576,636 ARS | 114,522,635 ARS | +0.05% | 3 |
— |
114,576,636 ARS | 114,736,233 ARS | 114,736,233 ARS | 114,576,636 ARS | +0.14% | 3 |
— |
114,713,441 ARS | 114,683,244 ARS | 114,713,441 ARS | 114,683,244 ARS | -0.03% | 3 |
— |
114,683,244 ARS | 114,543,329 ARS | 114,683,244 ARS | 114,543,329 ARS | -0.12% | 3 |
— |
114,509,417 ARS | 114,422,153 ARS | 114,509,417 ARS | 114,422,153 ARS | -0.08% | 3 |
— |
114,422,153 ARS | 114,444,405 ARS | 114,444,405 ARS | 114,422,153 ARS | +0.02% | 3 |
— |
114,428,082 ARS | 114,424,329 ARS | 114,428,082 ARS | 114,424,329 ARS | 0.00% | 3 |
— |
114,424,329 ARS | 114,457,309 ARS | 114,457,309 ARS | 114,424,329 ARS | +0.03% | 3 |
— |
114,457,309 ARS | 114,490,528 ARS | 114,533,166 ARS | 114,457,309 ARS | +0.03% | 3 |
— |
114,490,528 ARS | 114,492,630 ARS | 114,512,663 ARS | 114,490,528 ARS | +0.00% | 3 |
— |
114,512,050 ARS | 114,487,955 ARS | 114,512,050 ARS | 114,487,955 ARS | -0.02% | 3 |
— |
114,487,955 ARS | 114,535,040 ARS | 114,535,040 ARS | 114,487,955 ARS | +0.04% | 3 |
— |
114,557,809 ARS | 114,518,034 ARS | 114,557,809 ARS | 114,518,034 ARS | -0.03% | 3 |
— |
114,518,034 ARS | 114,505,733 ARS | 114,518,034 ARS | 114,495,077 ARS | -0.01% | 3 |
| 114,505,733 ARS | 114,505,733 ARS | 114,505,733 ARS | 114,505,733 ARS | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-44,104.15 ARS -0.04 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 44,104.15 Peso, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,791,823,923,481.00 ARS -0.08 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,791,823,923,481.00 Peso, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Peso Argentina (ARS) · 2026-11-09 10:07 — 2026-11-09 11:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).