Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Terakhir 8 Hari

Tempoh masa: 2026-10-03 03:28 — 2026-10-11 03:28 UTC

Harga pertama direkodkan

129,087,811 ARS
2026-10-03 03:59 UTC

Harga terakhir direkodkan

126,028,301 ARS
2026-10-11 02:59 UTC

Harga tertinggi direkodkan

132,600,907 ARS
2026-10-05 02:59 UTC

Harga terendah direkodkan

122,401,630 ARS
2026-10-08 17:59 UTC

Perubahan

-3,059,509 ARS
-2.37%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 03:59 — 2026-10-03 23:59	129,087,811 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.12%	21
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 23:59	124,104,551 ARS	125,327,440 ARS	126,138,598 ARS	124,104,551 ARS	+0.99%	24
2026-10-10 00:59 — 2026-10-10 23:59	125,235,405 ARS	125,856,140 ARS	126,067,488 ARS	125,235,405 ARS	+0.50%	24
2026-10-11 00:59 — 2026-10-11 02:59	125,814,592 ARS	126,028,301 ARS	126,028,301 ARS	125,814,592 ARS	+0.17%	3