Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Terakhir 8 Hari

Tempoh masa: 2026-10-01 07:02 — 2026-10-09 07:02 UTC

Harga pertama direkodkan

127,282,234 ARS
2026-10-01 07:59 UTC

Harga terakhir direkodkan

125,141,033 ARS
2026-10-09 06:59 UTC

Harga tertinggi direkodkan

132,600,907 ARS
2026-10-05 02:59 UTC

Harga terendah direkodkan

122,401,630 ARS
2026-10-08 17:59 UTC

Perubahan

-2,141,201 ARS
-1.68%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 07:59 — 2026-10-01 23:59	127,282,234 ARS	129,347,713 ARS	129,484,884 ARS	127,282,234 ARS	+1.62%	17
2026-10-02 00:59 — 2026-10-02 23:59	129,213,778 ARS	128,853,230 ARS	132,399,589 ARS	128,444,498 ARS	-0.28%	24
2026-10-03 00:59 — 2026-10-03 23:59	129,045,641 ARS	129,237,896 ARS	129,564,968 ARS	128,922,916 ARS	+0.15%	24
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 06:59	124,104,551 ARS	125,141,033 ARS	125,141,033 ARS	124,104,551 ARS	+0.84%	7