ARS
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDHari Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 417,417.28 ARS, menunjukkan trend sebanyak 0.33 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:32.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
124,672,447 ARS | 124,672,447 ARS | 124,672,447 ARS | 124,672,447 ARS | 0.00% | 2 |
— |
124,819,287 ARS | 124,964,721 ARS | 125,051,569 ARS | 124,552,996 ARS | +0.12% | 60 |
— |
124,939,284 ARS | 124,632,914 ARS | 125,042,148 ARS | 124,301,698 ARS | -0.25% | 60 |
— |
124,574,951 ARS | 124,208,069 ARS | 124,705,625 ARS | 124,208,069 ARS | -0.29% | 60 |
— |
124,208,069 ARS | 124,045,958 ARS | 124,218,823 ARS | 123,900,873 ARS | -0.13% | 60 |
— |
123,967,398 ARS | 124,190,513 ARS | 124,217,545 ARS | 123,736,787 ARS | +0.18% | 60 |
— |
124,187,151 ARS | 124,353,201 ARS | 124,405,895 ARS | 124,078,042 ARS | +0.13% | 60 |
— |
124,350,142 ARS | 123,938,308 ARS | 124,350,142 ARS | 123,897,841 ARS | -0.33% | 60 |
— |
123,999,154 ARS | 124,313,476 ARS | 124,440,571 ARS | 123,987,371 ARS | +0.25% | 60 |
— |
124,303,087 ARS | 124,063,359 ARS | 124,380,665 ARS | 124,063,359 ARS | -0.19% | 60 |
— |
124,063,359 ARS | 124,218,078 ARS | 124,218,078 ARS | 124,063,359 ARS | +0.12% | 60 |
— |
124,216,285 ARS | 124,298,175 ARS | 124,394,837 ARS | 123,816,393 ARS | +0.07% | 60 |
— |
124,274,587 ARS | 124,275,259 ARS | 124,563,140 ARS | 123,964,868 ARS | +0.00% | 60 |
— |
124,275,259 ARS | 125,031,470 ARS | 125,061,214 ARS | 124,012,062 ARS | +0.61% | 60 |
— |
125,040,425 ARS | 125,058,245 ARS | 125,099,123 ARS | 124,669,671 ARS | +0.01% | 60 |
— |
124,973,520 ARS | 124,581,252 ARS | 124,973,520 ARS | 124,580,156 ARS | -0.31% | 60 |
— |
124,473,567 ARS | 124,897,038 ARS | 124,897,038 ARS | 124,473,567 ARS | +0.34% | 60 |
— |
124,897,038 ARS | 124,943,087 ARS | 125,039,016 ARS | 124,764,875 ARS | +0.04% | 60 |
— |
124,940,936 ARS | 124,527,233 ARS | 124,940,936 ARS | 124,525,009 ARS | -0.33% | 60 |
— |
124,453,392 ARS | 124,782,973 ARS | 124,954,910 ARS | 124,453,392 ARS | +0.26% | 60 |
— |
124,793,093 ARS | 124,629,646 ARS | 124,813,051 ARS | 124,460,564 ARS | -0.13% | 60 |
— |
124,610,365 ARS | 124,674,724 ARS | 124,840,857 ARS | 124,553,102 ARS | +0.05% | 60 |
— |
124,648,524 ARS | 124,663,930 ARS | 124,727,772 ARS | 124,513,067 ARS | +0.01% | 60 |
— |
124,689,952 ARS | 124,714,395 ARS | 124,821,497 ARS | 124,345,958 ARS | +0.02% | 60 |
— |
124,762,887 ARS | 125,089,865 ARS | 125,242,089 ARS | 124,579,304 ARS | +0.26% | 58 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Hari Terakhir
417,417.28 ARS 0.33 %
Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 417,417.28 Peso, menunjukkan trend sebanyak 0.33 dalam terma peratusan
Kapasiti Pasaran: Hari Terakhir
8,923,093,493,279.50 ARS 0.36 %
Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 8,923,093,493,279.50 Peso, menunjukkan trend sebanyak 0.36 dalam terma peratusan
Kadar Bayaran Block: Hari Terakhir
Peso Argentina (ARS) · 2026-10-22 13:58 — 2026-10-23 13:57 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).