Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 2 Bulan

Tempoh masa: 2026-08-14 14:16 — 2026-10-13 14:16 UTC

Harga pertama direkodkan

87,407.94 CAD
2026-08-14 23:59 UTC

Harga terakhir direkodkan

116,787.25 CAD
2026-10-12 23:59 UTC

Harga tertinggi direkodkan

123,973.92 CAD
2026-10-05 01:30 UTC

Harga terendah direkodkan

86,944.71 CAD
2026-08-17 00:38 UTC

Perubahan

29,379.31 CAD
+33.61%

Rekod

83,785

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-14 23:59 — 2026-08-19 23:59	87,407.94 CAD	95,603.35 CAD	96,489.60 CAD	86,944.71 CAD	+9.38%	7,194
2026-08-20 00:00 — 2026-08-26 23:59	95,672.13 CAD	109,698.14 CAD	112,295.88 CAD	95,133.76 CAD	+14.66%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,739.64 CAD	106,989.04 CAD	112,583.17 CAD	106,229.78 CAD	-2.51%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	107,029.54 CAD	108,026.03 CAD	113,101.86 CAD	106,519.51 CAD	+0.93%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108,031.58 CAD	106,558.38 CAD	110,506.13 CAD	104,419.82 CAD	-1.36%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	106,558.38 CAD	119,015.85 CAD	122,813.53 CAD	106,280.32 CAD	+11.69%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	119,015.85 CAD	118,942.31 CAD	121,194.27 CAD	116,937.97 CAD	-0.06%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	118,944.21 CAD	118,711.25 CAD	123,973.92 CAD	118,101.76 CAD	-0.20%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	118,708.31 CAD	116,787.25 CAD	120,044.59 CAD	114,415.41 CAD	-1.62%	7,199