Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 2 Bulan

Tempoh masa: 2026-08-16 08:24 — 2026-10-15 08:24 UTC

Harga pertama direkodkan

46,391.16 GBP
2026-08-16 23:59 UTC

Harga terakhir direkodkan

61,618.40 GBP
2026-10-14 23:59 UTC

Harga tertinggi direkodkan

65,846.89 GBP
2026-10-02 13:42 UTC

Harga terendah direkodkan

46,264.15 GBP
2026-08-17 00:38 UTC

Perubahan

15,227.24 GBP
+32.82%

Rekod

83,791

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-16 23:59 — 2026-08-19 23:59	46,391.16 GBP	50,898.87 GBP	51,350.63 GBP	46,264.15 GBP	+9.72%	4,320
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079