Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 2 Bulan

Tempoh masa: 2026-09-10 19:52 — 2026-11-09 19:52 UTC

Harga pertama direkodkan

56,720.57 GBP
2026-09-10 23:59 UTC

Harga terakhir direkodkan

55,851.98 GBP
2026-11-08 23:59 UTC

Harga tertinggi direkodkan

65,846.89 GBP
2026-10-02 13:42 UTC

Harga terendah direkodkan

55,444.27 GBP
2026-11-08 22:00 UTC

Perubahan

-868.59 GBP
-1.53%

Rekod

83,796

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-10 23:59 — 2026-09-16 23:59	56,720.57 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	+0.34%	8,641
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	62,738.60 GBP	60,961.41 GBP	62,939.61 GBP	59,278.33 GBP	-2.83%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	60,961.41 GBP	59,704.90 GBP	61,174.85 GBP	56,205.91 GBP	-2.06%	10,080
2026-11-05 00:00 — 2026-11-08 23:59	59,675.26 GBP	55,851.98 GBP	59,928.13 GBP	55,444.27 GBP	-6.41%	5,760