CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,316.11 CAD, menunjukkan trend sebanyak -1.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 118,520.28 CAD | 118,520.28 CAD | 118,520.28 CAD | 118,520.28 CAD | — | 1 | |
— |
118,457.75 CAD | 118,457.75 CAD | 118,457.75 CAD | 118,457.75 CAD | 0.00% | 2 |
— |
118,316.17 CAD | 118,160.42 CAD | 118,316.17 CAD | 118,160.42 CAD | -0.13% | 2 |
— |
118,160.42 CAD | 118,148.39 CAD | 118,160.42 CAD | 118,148.39 CAD | -0.01% | 2 |
— |
118,148.39 CAD | 118,056.39 CAD | 118,148.39 CAD | 118,056.39 CAD | -0.08% | 2 |
— |
118,056.39 CAD | 117,744.45 CAD | 118,056.39 CAD | 117,744.45 CAD | -0.26% | 2 |
— |
117,744.45 CAD | 117,727.19 CAD | 117,744.45 CAD | 117,727.19 CAD | -0.01% | 2 |
— |
117,794.58 CAD | 117,794.58 CAD | 117,794.58 CAD | 117,794.58 CAD | 0.00% | 2 |
— |
117,594.71 CAD | 117,568.14 CAD | 117,594.71 CAD | 117,568.14 CAD | -0.02% | 2 |
— |
117,580.76 CAD | 117,580.76 CAD | 117,580.76 CAD | 117,580.76 CAD | 0.00% | 2 |
— |
117,597.46 CAD | 117,597.46 CAD | 117,597.46 CAD | 117,597.46 CAD | 0.00% | 2 |
— |
117,550.43 CAD | 117,460.22 CAD | 117,550.43 CAD | 117,460.22 CAD | -0.08% | 2 |
— |
117,460.22 CAD | 117,290.22 CAD | 117,460.22 CAD | 117,290.22 CAD | -0.14% | 2 |
— |
117,290.22 CAD | 117,230.08 CAD | 117,290.22 CAD | 117,230.08 CAD | -0.05% | 2 |
— |
117,230.08 CAD | 117,223.90 CAD | 117,230.08 CAD | 117,223.90 CAD | -0.01% | 2 |
| 117,204.18 CAD | 117,204.18 CAD | 117,204.18 CAD | 117,204.18 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-1,316.11 CAD -1.11 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 1,316.11 Dolar CA, menunjukkan trend sebanyak -1.11 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-23,649,138,233.37 CAD -0.99 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 23,649,138,233.37 Dolar CA, menunjukkan trend sebanyak -0.99 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Dolar Kanada (CAD) · 2026-10-14 13:51 — 2026-10-14 14:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).