Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 07:53 — 2026-10-09 15:53 UTC

Harga pertama direkodkan

117,235.30 CAD
2026-10-09 07:54 UTC

Harga terakhir direkodkan

118,349.74 CAD
2026-10-09 15:53 UTC

Harga tertinggi direkodkan

118,825.14 CAD
2026-10-09 12:40 UTC

Harga terendah direkodkan

117,235.30 CAD
2026-10-09 07:54 UTC

Perubahan

1,114.43 CAD
+0.95%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 07:54 — 2026-10-09 07:59	117,235.30 CAD	117,379.81 CAD	117,379.81 CAD	117,235.30 CAD	+0.12%	6
2026-10-09 08:00 — 2026-10-09 08:59	117,404.58 CAD	117,530.95 CAD	117,552.51 CAD	117,282.60 CAD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	117,606.57 CAD	117,521.58 CAD	117,606.57 CAD	117,357.49 CAD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	117,521.58 CAD	117,458.49 CAD	117,597.26 CAD	117,259.54 CAD	-0.05%	60
2026-10-09 11:00 — 2026-10-09 11:59	117,458.49 CAD	118,321.83 CAD	118,652.05 CAD	117,343.10 CAD	+0.74%	60
2026-10-09 12:00 — 2026-10-09 12:59	118,272.66 CAD	118,406.13 CAD	118,825.14 CAD	118,165.45 CAD	+0.11%	60
2026-10-09 13:00 — 2026-10-09 13:59	118,406.13 CAD	117,911.59 CAD	118,681.11 CAD	117,705.21 CAD	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	117,890.47 CAD	118,550.40 CAD	118,746.72 CAD	117,709.92 CAD	+0.56%	60
2026-10-09 15:00 — 2026-10-09 15:53	118,550.40 CAD	118,349.74 CAD	118,550.40 CAD	118,152.21 CAD	-0.17%	54