Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 2 Bulan

Tempoh masa: 2026-08-10 16:41 — 2026-10-09 16:41 UTC

Harga pertama direkodkan: 5,273,413.77 RUB
2026-08-10 23:59 UTC
Harga terakhir direkodkan: 6,942,080.06 RUB
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Harga terendah direkodkan: 5,240,663.36 RUB
2026-08-11 23:59 UTC
Perubahan: 1,668,666.29 RUB
+31.64%
Rekod: 59

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-10 23:59 — 2026-08-12 23:59	5,273,413.77 RUB	5,252,579.15 RUB	5,273,413.77 RUB	5,240,663.36 RUB	-0.40%	3
2026-08-13 23:59 — 2026-08-19 23:59	5,267,138.87 RUB	5,814,824.69 RUB	5,814,824.69 RUB	5,267,138.87 RUB	+10.40%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,045,060.99 RUB	6,672,029.60 RUB	6,672,029.60 RUB	6,045,060.99 RUB	+10.37%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,892,812.16 RUB	6,745,449.19 RUB	6,892,812.16 RUB	6,676,072.32 RUB	-2.14%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,040,837.61 RUB	6,651,910.66 RUB	-5.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,432,261.41 RUB	6,417,575.73 RUB	6,604,485.93 RUB	6,366,409.02 RUB	-0.23%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,456,588.58 RUB	7,153,664.63 RUB	7,258,413.85 RUB	6,456,588.58 RUB	+10.80%	7
2026-09-24 23:59 — 2026-09-30 23:59	7,172,362.36 RUB	6,965,805.78 RUB	7,172,362.36 RUB	6,965,805.78 RUB	-2.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	7,071,053.64 RUB	7,118,520.41 RUB	7,278,490.18 RUB	7,068,384.10 RUB	+0.67%	7
2026-10-08 23:59	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	6,942,080.06 RUB	—	1

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Bulan

1,668,666.29 RUB 31.64 %

Harga pertama direkodkan:
2026-08-10 23:59 UTC
5,273,413.77 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Dalam Terakhir 2 Bulan harga Bitcoin telah meningkat sebanyak 1,668,666.29 Rubel, menunjukkan trend sebanyak 31.64 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Bulan

33,693,352,103,936.16 RUB 31.84 %

Kapasiti Pasaran:
2026-08-10 23:59 UTC
105,823,741,254,597.88 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

Dalam Terakhir 2 Bulan jumlah pasaran Bitcoin meningkat sebanyak 33,693,352,103,936.16 Rubel, menunjukkan trend sebanyak 31.84 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Bulan

2026-08-11 7:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-08-10 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 2 bulan dalam Rubel Rusia

Terakhir 2 Bulan

Harga Bitcoin Terakhir 2 Bulan

Kapasiti Pasaran Bitcoin Terakhir 2 Bulan

Kadar Yuran Blok Bitcoin Terakhir 2 Bulan

Trend Harga Bitcoin — RUB · Terakhir 2 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-08-10 23:59 UTC
5,273,413.77 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Kapasiti Pasaran:
2026-08-10 23:59 UTC
105,823,741,254,597.88 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB

2026-08-11 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 bulan dalam Rubel Rusia

Terakhir 2 Bulan

Trend Harga Bitcoin — RUB · Terakhir 2 Bulan

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-08-10 23:59 UTC 5,273,413.77 RUB

Harga terakhir direkodkan:2026-10-08 23:59 UTC 6,942,080.06 RUB

Kapasiti Pasaran:2026-08-10 23:59 UTC 105,823,741,254,597.88 RUB

Kapasiti Pasaran:2026-10-08 23:59 UTC 139,517,093,358,534.03 RUB

2026-08-11 7:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-08-10 23:59 UTC
5,273,413.77 RUB

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
6,942,080.06 RUB

Kapasiti Pasaran:
2026-08-10 23:59 UTC
105,823,741,254,597.88 RUB

Kapasiti Pasaran:
2026-10-08 23:59 UTC
139,517,093,358,534.03 RUB