CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 26.35 CAD, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 112,712.32 CAD | 112,712.32 CAD | 112,712.32 CAD | 112,712.32 CAD | — | 1 | |
— |
112,704.03 CAD | 112,699.60 CAD | 112,704.03 CAD | 112,699.60 CAD | 0.00% | 3 |
— |
112,699.60 CAD | 112,711.25 CAD | 112,711.25 CAD | 112,698.75 CAD | +0.01% | 3 |
— |
112,711.25 CAD | 112,703.54 CAD | 112,711.25 CAD | 112,703.54 CAD | -0.01% | 3 |
— |
112,713.88 CAD | 112,711.98 CAD | 112,713.88 CAD | 112,711.98 CAD | 0.00% | 3 |
— |
112,711.98 CAD | 112,751.95 CAD | 112,751.95 CAD | 112,711.98 CAD | +0.04% | 3 |
— |
112,725.21 CAD | 112,706.96 CAD | 112,725.21 CAD | 112,706.96 CAD | -0.02% | 3 |
— |
112,723.27 CAD | 112,736.56 CAD | 112,736.56 CAD | 112,723.27 CAD | +0.01% | 3 |
— |
112,736.56 CAD | 112,681.59 CAD | 112,736.56 CAD | 112,681.59 CAD | -0.05% | 3 |
— |
112,680.05 CAD | 112,671.71 CAD | 112,680.05 CAD | 112,671.71 CAD | -0.01% | 3 |
— |
112,678.38 CAD | 112,702.14 CAD | 112,702.14 CAD | 112,678.38 CAD | +0.02% | 3 |
— |
112,719.69 CAD | 112,733.26 CAD | 112,733.26 CAD | 112,719.69 CAD | +0.01% | 3 |
— |
112,784.01 CAD | 112,686.37 CAD | 112,784.01 CAD | 112,686.37 CAD | -0.09% | 3 |
— |
112,686.37 CAD | 112,684.45 CAD | 112,686.37 CAD | 112,684.45 CAD | 0.00% | 3 |
— |
112,690.23 CAD | 112,698.25 CAD | 112,698.25 CAD | 112,690.23 CAD | +0.01% | 3 |
— |
112,698.25 CAD | 112,692.58 CAD | 112,698.25 CAD | 112,692.58 CAD | -0.01% | 3 |
— |
112,701.70 CAD | 112,685.96 CAD | 112,701.70 CAD | 112,685.96 CAD | -0.01% | 3 |
| 112,685.96 CAD | 112,685.96 CAD | 112,685.96 CAD | 112,685.96 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-26.35 CAD -0.02 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 26.35 Dolar CA, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-522,772,063.79 CAD -0.02 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 522,772,063.79 Dolar CA, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Kanada (CAD) · 2026-10-24 20:08 — 2026-10-24 20:57 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).