CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 522.79 CAD, menunjukkan trend sebanyak -0.45 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:14.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 116,381.08 CAD | 116,381.08 CAD | 116,381.08 CAD | 116,381.08 CAD | — | 1 | |
— |
116,284.56 CAD | 116,269.05 CAD | 116,284.56 CAD | 116,269.05 CAD | -0.01% | 3 |
— |
116,269.05 CAD | 116,230.49 CAD | 116,269.05 CAD | 116,230.49 CAD | -0.03% | 3 |
— |
116,219.74 CAD | 116,202.77 CAD | 116,219.74 CAD | 116,202.77 CAD | -0.01% | 3 |
— |
116,202.77 CAD | 116,204.54 CAD | 116,204.54 CAD | 116,202.77 CAD | +0.00% | 3 |
— |
116,260.99 CAD | 116,239.86 CAD | 116,260.99 CAD | 116,239.86 CAD | -0.02% | 3 |
— |
116,239.86 CAD | 116,228.85 CAD | 116,239.86 CAD | 116,228.85 CAD | -0.01% | 3 |
— |
116,233.21 CAD | 116,216.81 CAD | 116,233.21 CAD | 116,216.81 CAD | -0.01% | 3 |
— |
116,216.81 CAD | 116,227.38 CAD | 116,227.38 CAD | 116,216.81 CAD | +0.01% | 3 |
— |
116,223.97 CAD | 116,174.27 CAD | 116,223.97 CAD | 116,174.27 CAD | -0.04% | 3 |
— |
116,174.27 CAD | 116,227.93 CAD | 116,227.93 CAD | 116,174.27 CAD | +0.05% | 3 |
— |
116,190.05 CAD | 116,183.48 CAD | 116,190.05 CAD | 116,183.48 CAD | -0.01% | 3 |
— |
116,183.48 CAD | 116,218.72 CAD | 116,218.72 CAD | 116,183.48 CAD | +0.03% | 3 |
— |
116,218.72 CAD | 116,164.09 CAD | 116,218.72 CAD | 116,164.09 CAD | -0.05% | 3 |
— |
116,156.13 CAD | 116,149.29 CAD | 116,156.13 CAD | 116,149.29 CAD | -0.01% | 3 |
— |
116,090.30 CAD | 115,998.30 CAD | 116,090.30 CAD | 115,998.30 CAD | -0.08% | 3 |
— |
115,998.30 CAD | 115,858.28 CAD | 115,998.30 CAD | 115,858.28 CAD | -0.12% | 3 |
| 115,858.28 CAD | 115,858.28 CAD | 115,858.28 CAD | 115,858.28 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-522.79 CAD -0.45 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 522.79 Dolar CA, menunjukkan trend sebanyak -0.45 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-10,176,927,304.94 CAD -0.44 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 10,176,927,304.94 Dolar CA, menunjukkan trend sebanyak -0.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Kanada (CAD) · 2026-10-16 09:17 — 2026-10-16 10:06 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).