CAD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 33.78 CAD, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:32.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 114,230.04 CAD | 114,230.04 CAD | 114,230.04 CAD | 114,230.04 CAD | — | 1 | |
— |
114,249.28 CAD | 114,325.65 CAD | 114,325.65 CAD | 114,249.28 CAD | +0.07% | 3 |
— |
114,325.65 CAD | 114,399.09 CAD | 114,399.09 CAD | 114,325.65 CAD | +0.06% | 3 |
— |
114,415.30 CAD | 114,443.78 CAD | 114,443.78 CAD | 114,415.30 CAD | +0.02% | 3 |
— |
114,390.55 CAD | 114,425.03 CAD | 114,425.03 CAD | 114,390.55 CAD | +0.03% | 3 |
— |
114,425.03 CAD | 114,431.33 CAD | 114,431.33 CAD | 114,425.03 CAD | +0.01% | 3 |
— |
114,401.10 CAD | 114,442.48 CAD | 114,442.48 CAD | 114,401.10 CAD | +0.04% | 3 |
— |
114,409.55 CAD | 114,506.58 CAD | 114,506.58 CAD | 114,409.55 CAD | +0.08% | 3 |
— |
114,506.58 CAD | 114,447.01 CAD | 114,506.58 CAD | 114,447.01 CAD | -0.05% | 3 |
— |
114,279.00 CAD | 114,367.81 CAD | 114,367.81 CAD | 114,279.00 CAD | +0.08% | 3 |
— |
114,367.81 CAD | 114,394.91 CAD | 114,394.91 CAD | 114,367.81 CAD | +0.02% | 3 |
— |
114,398.75 CAD | 114,351.64 CAD | 114,398.75 CAD | 114,351.64 CAD | -0.04% | 3 |
— |
114,331.83 CAD | 114,354.49 CAD | 114,354.49 CAD | 114,331.83 CAD | +0.02% | 3 |
— |
114,339.58 CAD | 114,356.43 CAD | 114,356.43 CAD | 114,339.58 CAD | +0.01% | 3 |
— |
114,356.43 CAD | 114,303.84 CAD | 114,356.43 CAD | 114,303.84 CAD | -0.05% | 3 |
— |
114,183.21 CAD | 114,130.59 CAD | 114,183.21 CAD | 114,130.59 CAD | -0.05% | 3 |
— |
114,130.59 CAD | 114,139.99 CAD | 114,139.99 CAD | 114,130.59 CAD | +0.01% | 3 |
| 114,196.26 CAD | 114,196.26 CAD | 114,196.26 CAD | 114,196.26 CAD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-33.78 CAD -0.03 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 33.78 Dolar CA, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-829,939,058.10 CAD -0.04 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 829,939,058.10 Dolar CA, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Kanada (CAD) · 2026-10-22 15:50 — 2026-10-22 16:39 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).